|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.88 GBX | -0.17% |
|
+3.47% | +38.98% |
| Jul. 01 | EARNING AND TRADING: Home REIT to sell remaining holdings by end-July | AN |
| Jul. 01 | July Opens With a Very Fed-Shaped Cloud |  |
Quotes 5-day view: Distribution Finance Capital Holdings plc
Delayed Quote London S.E.
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | GBX 68.50 | GBX 68.50 | GBX 70.50 | GBX 71.00 | GBX 70.88 |
| Volume | 141,056 | 47,645 | 4,945,320 | 158,999 | 71,869 |
| Change | 0.00% | 0.00% | +2.92% | +0.71% | -0.17% |
| Opening | GBX 68.50 | GBX 68.50 | GBX 69.50 | GBX 70.50 | GBX 71.00 |
| High | GBX 69.30 | GBX 69.00 | GBX 72.00 | GBX 72.00 | GBX 72.00 |
| Low | GBX 67.00 | GBX 68.00 | GBX 68.33 | GBX 70.00 | GBX 70.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | +3.47% | ||
| Current month | +11.62% | ||
| 1 month | +22.21% | ||
| 3 months | +20.14% | ||
| 6 months | +19.13% | ||
| Current year | +38.98% | ||
| 1 year | +66.78% | ||
| 3 years | +102.51% | ||
| 5 years | +22.21% |
Volumes
marketsDaily volume
71,869
Estimated daily volume
113,548
Avg. Volume 20 sessions
584,671
Daily volume ratio
0.19
Avg. Volume 20 sessions GBX
41,441,480.48
Avg. Volume 20 sessions USD
41,441,480.48
Record volume 1
77,187,990
Record volume 2
26,024,980
Record volume 3
25,992,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
116,504,377
Market Cap (USD)
156,737,266
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
155
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
85.5 %
Free-Float capitalization (GBX)
109,129,761
Free-Float capitalization (USD)
146,815,946
Average Daily Capital Traded
35.57%
Indicators
Moving average 5 days
69.4
Moving average 20 days
64.48
Moving average 50 days
59.56
Moving average 100 days
59.53
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-9.04%
Price spread / (MMA50)
-15.97%
Price spread / (MMA100)
-16.02%
STIM
RSI 9 days
73.14
RSI 14 days
71.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | +3.47% | +66.78% | +102.51% | 157M | |
| +1.80% | +3.51% | +12.13% | +39.27% | 68.2B | |
| -2.42% | +1.04% | +3.93% | +35.13% | 41.14B | |
| +0.40% | -2.44% | -9.37% | +13.80% | 30.78B | |
| -0.10% | -1.22% | +57.95% | +190.60% | 25.32B | |
| -0.89% | +1.63% | +5.11% | +103.88% | 24.76B | |
| -0.23% | -7.99% | -20.77% | +75.43% | 22.17B | |
| +3.11% | +0.42% | -23.31% | - | 16.66B | |
| -1.31% | -1.48% | +13.28% | +54.08% | 16.02B | |
| +1.39% | -1.77% | - | - | 15.51B | |
| Average | +0.58% | -0.59% | +11.75% | +76.84% | 26.07B | |
| Weighted average by Cap. | +0.82% | -0.03% | +6.81% | +63.45% |
Historical Quotes: Distribution Finance Capital Holdings plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1869.o398gaW2NdmqAp-lbmAlZ9tqtfPCAhk-rqX4BX1627w.zB065PzPAKPaMvSSPy91H5Ef7MqzbWht_OaXcxUptdH0D025lPVC6P9hqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:19:09 am | 70.88 | 10,006 | 71,869 |
| 06:15:09 am | 71.00 | 103 | 61,863 |
| 06:14:40 am | 70.20 | 6,936 | 61,760 |
| 06:00:01 am | 71.00 | 10,000 | 54,824 |
| 05:15:27 am | 72.00 | 102 | 44,824 |
| 04:30:08 am | 72.00 | 102 | 44,722 |
| 04:12:52 am | 71.00 | 1,000 | 44,620 |
| 04:12:22 am | 71.00 | 103 | 43,620 |
| 04:11:32 am | 70.00 | 10,000 | 43,517 |
| 04:11:05 am | 71.00 | 103 | 33,517 |
Course Extremes
| 1 week | 67 |  | 72 |
| 1 month | 56 | | 72 |
| Current year | 50 | | 72 |
| 1 year | 42 | | 72 |
| 3 years | 17 | | 72 |
| 5 years | 17 | | 72 |
| 10 years | 17 | | 139.84 |
Monthly variations
Annual variations
| 2026 | +39.22% | ||
| 2025 | +37.84% | ||
| 2024 | +64.44% | ||
| 2023 | -32.84% | ||
| 2022 | -31.63% | ||
| 2021 | -23.44% | ||
| 2020 | -28.89% | ||
| 2019 | -23.40% |
- Stock Market
- Stocks
- DFCH Stock
- Quotes Distribution Finance Capital Holdings plc
Select your edition
All financial news and data tailored to specific country editions
