|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.60 GBX | -0.56% |
|
+0.86% | +38.43% |
| Jul. 01 | EARNING AND TRADING: Home REIT to sell remaining holdings by end-July | AN |
| Jul. 01 | July Opens With a Very Fed-Shaped Cloud |  |
Quotes 5-day view: Distribution Finance Capital Holdings plc
Delayed Quote London S.E.
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | Today | |
|---|---|---|---|---|---|
| Last | GBX 68.50 | GBX 68.50 | GBX 70.50 | GBX 71.00 | GBX 70.60 |
| Volume | 141,056 | 47,645 | 4,945,320 | 158,999 | 92,731 |
| Change | 0.00% | 0.00% | +2.92% | +0.71% | -0.56% |
| Opening | GBX 68.50 | GBX 68.50 | GBX 69.50 | GBX 70.50 | GBX 71.00 |
| High | GBX 69.30 | GBX 69.00 | GBX 72.00 | GBX 72.00 | GBX 72.00 |
| Low | GBX 67.00 | GBX 68.00 | GBX 68.33 | GBX 70.00 | GBX 70.00 |
Performance
| 1 day | -0.56% | ||
| 1 week | +0.86% | ||
| Current month | +11.18% | ||
| 1 month | +23.86% | ||
| 3 months | +20.68% | ||
| 6 months | +19.66% | ||
| Current year | +38.43% | ||
| 1 year | +68.10% | ||
| 3 years | +101.71% | ||
| 5 years | +21.72% |
Volumes
marketsDaily volume
91,933
Estimated daily volume
91,933
Avg. Volume 20 sessions
597,393
Daily volume ratio
0.15
Avg. Volume 20 sessions GBX
42,175,945.8
Avg. Volume 20 sessions USD
42,175,945.8
Record volume 1
77,187,990
Record volume 2
26,024,980
Record volume 3
25,992,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
116,791,206
Market Cap (USD)
156,737,266
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
155
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
85.5 %
Free-Float capitalization (GBX)
109,398,434
Free-Float capitalization (USD)
146,815,946
Average Daily Capital Traded
36.11%
Indicators
Moving average 5 days
69.82
Moving average 20 days
65.81
Moving average 50 days
60.01
Moving average 100 days
59.57
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-6.78%
Price spread / (MMA50)
-15.00%
Price spread / (MMA100)
-15.62%
RSI 9 days
71.4
RSI 14 days
70.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | +0.86% | +68.10% | +101.71% | 157M | |
| +0.73% | +4.26% | +12.95% | +40.28% | 68.2B | |
| -3.78% | +0.76% | -6.81% | +33.48% | 41.14B | |
| +0.40% | -2.84% | -8.28% | +13.22% | 30.78B | |
| -0.10% | -0.87% | +60.44% | +190.00% | 25.32B | |
| -0.29% | +0.47% | +5.93% | +110.82% | 24.76B | |
| -1.56% | -4.52% | -18.19% | +80.88% | 22.17B | |
| -1.67% | -1.26% | -24.60% | - | 16.66B | |
| -1.31% | -1.41% | +14.67% | +52.43% | 16.02B | |
| -0.34% | -2.11% | - | - | 15.51B | |
| Average | -0.64% | +0.83% | +11.58% | +77.85% | 26.07B | |
| Weighted average by Cap. | -0.56% | +1.51% | +5.95% | +64.48% |
Historical Quotes: Distribution Finance Capital Holdings plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad219f73efad1d6c8d0a.8_x9iixq_B_YW6P5WD5EBxAS6i7PXEWTx5LHQrqYKz0.sZhM_04YnnvtbZfUMVk1NlVD3hqZEhSllPafDNDyTmm4tw3EFQaJXOpqzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:19:49 am | 70.20 | 64 | 71,933 |
| 06:19:09 am | 70.88 | 10,006 | 71,869 |
| 06:15:09 am | 71.00 | 103 | 61,863 |
| 06:14:40 am | 70.20 | 6,936 | 61,760 |
| 06:00:01 am | 71.00 | 10,000 | 54,824 |
| 05:15:27 am | 72.00 | 102 | 44,824 |
| 04:30:08 am | 72.00 | 102 | 44,722 |
| 04:12:52 am | 71.00 | 1,000 | 44,620 |
| 04:12:22 am | 71.00 | 103 | 43,620 |
Course Extremes
| 1 week | 67 |  | 72 |
| 1 month | 56 | | 72 |
| Current year | 50 | | 72 |
| 1 year | 42 | | 72 |
| 3 years | 17 | | 72 |
| 5 years | 17 | | 72 |
| 10 years | 17 | | 139.84 |
Monthly variations
Annual variations
| 2026 | +38.43% | ||
| 2025 | +37.84% | ||
| 2024 | +64.44% | ||
| 2023 | -32.84% | ||
| 2022 | -31.63% | ||
| 2021 | -23.44% | ||
| 2020 | -28.89% | ||
| 2019 | -23.40% |
- Stock Market
- Stocks
- DFCH Stock
- Quotes Distribution Finance Capital Holdings plc
Select your edition
All financial news and data tailored to specific country editions
