|
Market Closed -
London S.E.
11:35:12 2026-09-08 am EDT
|
5-day change | 1st Jan Change | ||
| 76.00 GBX | +1.06% |
|
+7.04% | +49.02% |
| Jul. 01 | EARNING AND TRADING: Home REIT to sell remaining holdings by end-July | AN |
| Jul. 01 | July Opens With a Very Fed-Shaped Cloud |  |
Stock exchange
London S.E.
DFCH 76.00 p
+1.06%
39.41M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DFCH | 76.00GBX | +1.06% | 39.41M p |
Quotes 5-day view: Distribution Finance Capital Holdings plc
Delayed Quote London S.E.
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | Today | |
|---|---|---|---|---|---|
| Last | GBX 71.00 | GBX 71.00 | GBX 73.00 | GBX 75.20 | GBX 76.00 |
| Volume | 447,444 | 451,238 | 547,102 | 273,747 | 518,552 |
| Change | 0.00% | 0.00% | +2.82% | +3.01% | +1.06% |
| Opening | GBX 71.00 | GBX 71.00 | GBX 71.00 | GBX 73.00 | GBX 75.50 |
| High | GBX 72.00 | GBX 72.00 | GBX 73.90 | GBX 76.00 | GBX 77.85 |
| Low | GBX 69.15 | GBX 70.00 | GBX 70.00 | GBX 72.00 | GBX 75.00 |
Performance
| 1 day | +1.06% | ||
| 1 week | +7.04% | ||
| Current month | +7.04% | ||
| 1 month | +7.80% | ||
| 3 months | +39.45% | ||
| 6 months | +28.81% | ||
| Current year | +49.02% | ||
| 1 year | +67.03% | ||
| 3 years | +162.07% | ||
| 5 years | +34.51% |
Volumes
marketsDaily volume
518,491
Estimated daily volume
518,491
Avg. Volume 20 sessions
510,144
Daily volume ratio
1.02
Avg. Volume 20 sessions GBX
38,770,944
Avg. Volume 20 sessions USD
38,770,944
Record volume 1
77,187,990
Record volume 2
26,024,980
Record volume 3
25,992,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
123,364,433
Market Cap (USD)
167,119,718
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
155
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
85.5 %
Free-Float capitalization (GBX)
115,555,582
Free-Float capitalization (USD)
156,541,198
Average Daily Capital Traded
31.43%
Indicators
Moving average 5 days
72.24
Moving average 20 days
71.27
Moving average 50 days
69.46
Moving average 100 days
63.56
Price spread / (MMA5)
-4.95%
Price spread / (MMA20)
-6.22%
Price spread / (MMA50)
-8.60%
Price spread / (MMA100)
-16.38%
STIM
RSI 9 days
74.57
RSI 14 days
68.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | +7.04% | +67.03% | +162.07% | 167M | |
| -0.56% | -0.27% | +12.43% | +43.16% | 69.69B | |
| -1.78% | +5.99% | -32.57% | +34.47% | 39.81B | |
| -0.03% | -4.10% | -3.79% | +27.54% | 32.77B | |
| -1.63% | +2.61% | +4.63% | +151.34% | 26B | |
| -0.68% | -5.85% | +73.60% | +172.50% | 25.8B | |
| -1.15% | +5.63% | -30.62% | +110.64% | 23.53B | |
| -0.51% | +0.04% | - | - | 16.49B | |
| -0.53% | -3.40% | -24.64% | -7.41% | 16.37B | |
| -0.39% | -2.41% | +22.55% | +61.57% | 16.54B | |
| Average | -0.60% | -0.09% | +9.85% | +83.99% | 26.72B | |
| Weighted average by Cap. | -0.79% | -0.58% | +2.89% | +68.60% |
Historical Quotes: Distribution Finance Capital Holdings plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d6c0d1645df404c2803d222.92HzMJ8b8rKkeqjmSwPcAg5WOLhMaczqhtgn8LdvujI.kRPKYbI2ovTpH-epIVCfW2MGW911W5ud47RD3dk-iHvAO7lmyHml9cY53w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:52:26 am | 76.00 | 1,946 | 468,491 |
| 09:59:46 am | 76.00 | 1,315 | 466,545 |
| 09:45:14 am | 76.00 | 6,250 | 465,230 |
| 09:43:00 am | 77.00 | 6,250 | 458,980 |
| 09:34:38 am | 75.66 | 21,260 | 452,730 |
| 09:25:25 am | 76.00 | 1,500 | 431,470 |
| 09:00:07 am | 76.00 | 6,555 | 429,970 |
| 08:58:36 am | 76.00 | 1,297 | 423,415 |
| 08:57:43 am | 76.00 | 2,500 | 422,118 |
Price Extremes
| 1 week | 69.15 |  | 77.85 |
| 1 month | 69.15 | | 77.85 |
| Current year | 50 | | 77.85 |
| 1 year | 45 | | 77.85 |
| 3 years | 17 | | 77.85 |
| 5 years | 17 | | 77.85 |
| 10 years | 17 | | 139.84 |
Monthly variations
Annual variations
| 2026 | +49.02% | ||
| 2025 | +37.84% | ||
| 2024 | +64.44% | ||
| 2023 | -32.84% | ||
| 2022 | -31.63% | ||
| 2021 | -23.44% | ||
| 2020 | -28.89% | ||
| 2019 | -23.40% |
- Stock Market
- Stocks
- DFCH Stock
- Quotes Distribution Finance Capital Holdings plc
Select your edition
All financial news and data tailored to specific country editions
