|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.80 GBX | +0.43% |
|
+4.12% | +38.82% |
| Jul. 01 | EARNING AND TRADING: Home REIT to sell remaining holdings by end-July | AN |
| Jul. 01 | July Opens With a Very Fed-Shaped Cloud |  |
Quotes 5-day view: Distribution Finance Capital Holdings plc
Delayed Quote London S.E.
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | GBX 68.50 | GBX 68.50 | GBX 68.50 | GBX 70.50 | GBX 70.80 |
| Volume | 43,291 | 45,953 | 43,630 | 230,852 | 21,954 |
| Change | +0.74% | 0.00% | 0.00% | +2.92% | +0.43% |
| Opening | GBX 67.50 | GBX 68.50 | GBX 68.50 | GBX 68.50 | GBX 70.50 |
| High | GBX 68.80 | GBX 68.80 | GBX 69.00 | GBX 71.00 | GBX 70.90 |
| Low | GBX 67.00 | GBX 68.50 | GBX 68.25 | GBX 68.00 | GBX 70.16 |
Performance
| 1 day | +0.43% | ||
| 1 week | +4.12% | ||
| Current month | +3.36% | ||
| 1 month | +2.61% | ||
| 3 months | +18.99% | ||
| 6 months | +7.27% | ||
| Current year | +38.82% | ||
| 1 year | +50.64% | ||
| 3 years | +111.34% | ||
| 5 years | +22.07% |
Volumes
marketsDaily volume
21,954
Estimated daily volume
32,638
Avg. Volume 20 sessions
469,997
Daily volume ratio
0.07
Avg. Volume 20 sessions GBX
33,275,787.6
Avg. Volume 20 sessions USD
33,275,787.6
Record volume 1
77,187,990
Record volume 2
26,024,980
Record volume 3
25,992,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
115,683,924
Market Cap (USD)
155,305,451
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
155
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
85.5 %
Free-Float capitalization (GBX)
108,361,242
Free-Float capitalization (USD)
145,474,763
Average Daily Capital Traded
28.76%
Indicators
Moving average 5 days
68.8
Moving average 20 days
69.03
Moving average 50 days
61.92
Moving average 100 days
60.36
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-12.54%
Price spread / (MMA100)
-14.75%
STIM
RSI 9 days
52.12
RSI 14 days
58.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | +4.12% | +50.64% | +111.34% | 155M | |
| +1.03% | +9.99% | +31.68% | +62.20% | 75.22B | |
| +6.05% | +1.41% | -17.29% | +35.18% | 38.71B | |
| +0.43% | +9.19% | +8.86% | +41.63% | 35.16B | |
| +0.96% | +3.78% | +72.88% | +194.76% | 26.41B | |
| +2.70% | +3.36% | +15.27% | +126.94% | 25.33B | |
| +10.55% | +6.81% | -15.07% | +79.40% | 23.26B | |
| +2.55% | +11.36% | -20.18% | - | 18.22B | |
| -0.25% | +6.83% | +27.25% | +72.62% | 16.82B | |
| -0.18% | +4.05% | - | - | 16.14B | |
| Average | +0.91% | +5.38% | +17.11% | +90.51% | 27.54B | |
| Weighted average by Cap. | +1.00% | +6.53% | +15.75% | +78.61% |
Historical Quotes: Distribution Finance Capital Holdings plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96d7acaa984eddf36e690.1L--HQg6ErMSvDpfqi_W9HQVOUWryHq-9hLPcp9WAJw.rt7LcFBXXfRe6nto716zgj1MQQjpmBT4g1SqM8UcVtHh2Yp5PnlE5XTpDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:11:49 am | 70.80 | 3,000 | 21,954 |
| 04:52:47 am | 70.20 | 5,704 | 18,954 |
| 04:00:08 am | 70.40 | 1,500 | 13,250 |
| 03:59:47 am | 70.90 | 9,250 | 11,750 |
Course Extremes
| 1 week | 67 |  | 71 |
| 1 month | 62 | | 72 |
| Current year | 50 | | 72 |
| 1 year | 43 | | 72 |
| 3 years | 17 | | 72 |
| 5 years | 17 | | 72 |
| 10 years | 17 | | 139.84 |
Monthly variations
Annual variations
| 2026 | +38.24% | ||
| 2025 | +37.84% | ||
| 2024 | +64.44% | ||
| 2023 | -32.84% | ||
| 2022 | -31.63% | ||
| 2021 | -23.44% | ||
| 2020 | -28.89% | ||
| 2019 | -23.40% |
- Stock Market
- Stocks
- DFCH Stock
- Quotes Distribution Finance Capital Holdings plc
Select your edition
All financial news and data tailored to specific country editions
