|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.50 GBX | -3.62% |
|
+4.72% | +30.39% |
| Jul. 01 | EARNING AND TRADING: Home REIT to sell remaining holdings by end-July | AN |
| Jul. 01 | July Opens With a Very Fed-Shaped Cloud |  |
Quotes 5-day view: Distribution Finance Capital Holdings plc
Delayed Quote London S.E.
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | GBX 63.50 | GBX 64.00 | GBX 63.50 | GBX 69.00 | GBX 66.50 |
| Volume | 24,012 | 147,506 | 131,221 | 537,279 | 318,762 |
| Change | 0.00% | +0.79% | -0.78% | +8.66% | -3.62% |
| Opening | GBX 63.50 | GBX 63.50 | GBX 63.50 | GBX 63.50 | GBX 66.50 |
| High | GBX 64.10 | GBX 65.00 | GBX 65.00 | GBX 69.00 | GBX 68.00 |
| Low | GBX 63.50 | GBX 62.60 | GBX 62.88 | GBX 62.00 | GBX 65.00 |
Performance
| 1 day | -3.62% | ||
| 1 week | +4.72% | ||
| Current month | +4.72% | ||
| 1 month | +22.02% | ||
| 3 months | +19.82% | ||
| 6 months | +28.50% | ||
| Current year | +30.39% | ||
| 1 year | +70.51% | ||
| 3 years | +92.75% | ||
| 5 years | +9.02% |
Volumes
marketsDaily volume
318,520
Estimated daily volume
318,520
Avg. Volume 20 sessions
299,907
Daily volume ratio
1.06
Avg. Volume 20 sessions GBX
19,943,815.5
Avg. Volume 20 sessions USD
19,943,815.5
Record volume 1
77,187,990
Record volume 2
26,024,980
Record volume 3
25,992,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
109,120,297
Market Cap (USD)
145,976,425
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
155
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
85.47 %
Free-Float capitalization (GBX)
101,949,081
Free-Float capitalization (USD)
136,383,081
Average Daily Capital Traded
18.28%
Indicators
Moving average 5 days
65.3
Moving average 20 days
59.22
Moving average 50 days
58.15
Moving average 100 days
59.28
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-10.94%
Price spread / (MMA50)
-12.55%
Price spread / (MMA100)
-10.86%
STIM
RSI 9 days
81.98
RSI 14 days
78.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.62% | +4.72% | +70.51% | +92.75% | 146M | |
| +1.30% | +6.16% | +12.67% | +34.23% | 68.14B | |
| -5.92% | -7.11% | +8.29% | +65.12% | 41.39B | |
| -0.15% | +5.79% | -6.14% | +16.61% | 31.67B | |
| -1.95% | +0.28% | +55.75% | +204.28% | 26.44B | |
| -1.99% | -0.70% | +8.35% | +124.70% | 25.4B | |
| -4.62% | -1.00% | -7.74% | +120.50% | 22.77B | |
| +1.28% | +2.69% | -25.20% | - | 16.91B | |
| -0.48% | +3.00% | +21.86% | +56.76% | 16.66B | |
| +0.70% | -4.47% | - | - | 15.67B | |
| Average | -0.47% | +0.91% | +15.37% | +89.37% | 26.52B | |
| Weighted average by Cap. | +0.06% | +0.53% | +9.90% | +76.63% |
Historical Quotes: Distribution Finance Capital Holdings plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
476b94be17b1380ae06f9c8.dvffgckWB5GJUpBFEXbFTRVxsQCD8_GnJNLzQw0nHsQ.OM6w4v8hRPrIBPEnWCm0YH4E3UvUipXUVoWBd3pqZ5ckvpHnrnJL4egi1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:03:33 am | 66.88 | 2,497 | 168,520 |
| 11:01:53 am | 68.00 | 233 | 166,023 |
| 10:48:47 am | 66.81 | 15,500 | 165,790 |
| 10:39:12 am | 68.00 | 2,647 | 150,290 |
| 10:37:44 am | 66.75 | 5,000 | 147,643 |
| 09:00:04 am | 67.00 | 2,999 | 142,643 |
| 08:58:40 am | 67.65 | 15,000 | 139,644 |
| 06:37:09 am | 67.65 | 1,098 | 124,644 |
| 05:56:49 am | 66.65 | 1,507 | 123,546 |
Course Extremes
| 1 week | 62 |  | 69 |
| 1 month | 52.65 | | 69 |
| Current year | 50 | | 69 |
| 1 year | 39.17 | | 69 |
| 3 years | 17 | | 69 |
| 5 years | 17 | | 69 |
| 10 years | 17 | | 139.84 |
Monthly variations
Annual variations
| 2026 | +30.39% | ||
| 2025 | +37.84% | ||
| 2024 | +64.44% | ||
| 2023 | -32.84% | ||
| 2022 | -31.63% | ||
| 2021 | -23.44% | ||
| 2020 | -28.89% | ||
| 2019 | -23.40% |
- Stock Market
- Stocks
- DFCH Stock
- Quotes Distribution Finance Capital Holdings plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
