|
Market Closed -
London S.E.
11:35:03 2026-09-29 am EDT
|
5-day change | 1st Jan Change | ||
| 75.00 GBX | 0.00% |
|
+4.90% | +47.06% |
| Sep. 10 | Distribution Finance Capital Holdings plc, H1 2026 Earnings Call, Sep 10, 2026 | |
| Sep. 10 | Distribution Finance Capital Holdings plc, H1 2026 Pre Recorded Earnings Call, Sep 10, 2026 |
Stock exchange
London S.E.
DFCH 75.00 p
0.00%
6.53M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DFCH | 75.00GBX | 0.00% | 6.53M p |
Quotes 5-day view: Distribution Finance Capital Holdings plc
Delayed Quote London S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | GBX 71.50 | GBX 72.50 | GBX 72.50 | GBX 73.50 | GBX 75.00 |
| Volume | 15,064 | 246,582 | 8,146 | 909,796 | 387,071 |
| Change | 0.00% | +1.40% | 0.00% | +1.38% | +2.04% |
| Opening | GBX 71.50 | GBX 71.50 | GBX 72.50 | GBX 72.50 | GBX 73.50 |
| High | GBX 72.00 | GBX 73.00 | GBX 73.00 | GBX 74.00 | GBX 76.00 |
| Low | GBX 71.00 | GBX 71.00 | GBX 72.00 | GBX 72.00 | GBX 73.00 |
Performance
| 1 week | +4.90% | ||
| Current month | +5.63% | ||
| 1 month | +5.63% | ||
| 3 months | +15.38% | ||
| 6 months | +37.61% | ||
| Current year | +47.06% | ||
| 1 year | +36.36% | ||
| 3 years | +158.62% | ||
| 5 years | +29.31% |
Volumes
marketsDaily volume
87,119
Estimated daily volume
87,119
Avg. Volume 20 sessions
375,966
Daily volume ratio
0.23
Avg. Volume 20 sessions GBX
28,197,450
Avg. Volume 20 sessions USD
28,197,450
Record volume 1
77,187,990
Record volume 2
26,024,980
Record volume 3
25,992,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
123,081,006
Market Cap (USD)
163,163,833
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
183
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
85.53%
Free-Float capitalization (GBX)
115,577,917
Free-Float capitalization (USD)
153,217,271
Average Daily Capital Traded
22.91%
Indicators
Moving average 5 days
73
Moving average 20 days
72.73
Moving average 50 days
71.4
Moving average 100 days
65.64
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-4.79%
Price spread / (MMA100)
-12.48%
RSI 9 days
61.36
RSI 14 days
58.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.90% | +36.36% | +158.62% | 163M | |
| +0.56% | -7.42% | -41.43% | +44.19% | 32.96B | |
| -0.55% | -5.81% | -13.02% | +13.16% | 29.18B | |
| -0.61% | -4.23% | +60.63% | +160.49% | 24B | |
| -0.15% | -1.78% | -2.65% | +133.48% | 23.27B | |
| +0.35% | -6.74% | -41.91% | +100.29% | 20.57B | |
| -0.50% | -8.34% | +3.96% | +33.78% | 14.59B | |
| -0.84% | -4.11% | -9.39% | +125.30% | 11.54B | |
| -0.88% | +0.16% | +41.21% | +114.50% | 9.41B | |
| -1.53% | -3.24% | -26.41% | - | 7.16B | |
| Average | -0.41% | -3.47% | +0.73% | +98.20% | 17.28B | |
| Weighted average by Cap. | -0.25% | -4.88% | -6.14% | +83.92% |
Historical Quotes: Distribution Finance Capital Holdings plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34c52f3d050168428ee8639c.Vw6f4se_hbRSIko7C27BGDRV77GjkyNkDG7MguUQKH8.GFfOtqXH4fgRcXlcOVajbmJ4uvv1wW1QfgeP9dJocgY6T-eIjO_29mVUIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:10:23 am | 74.99 | 7,000 | 87,119 |
| 10:44:58 am | 74.30 | 6,730 | 80,119 |
| 10:10:00 am | 74.99 | 2,661 | 73,389 |
| 09:55:53 am | 74.99 | 7,328 | 70,728 |
| 08:54:26 am | 74.99 | 7,500 | 63,400 |
| 06:33:06 am | 75.00 | 6,000 | 55,900 |
| 06:31:04 am | 75.00 | 6,000 | 49,900 |
| 06:08:16 am | 75.00 | 6,662 | 43,900 |
| 06:00:22 am | 75.00 | 6,666 | 37,238 |
Price Extremes
| 1 week | 71 |  | 76 |
| 1 month | 69.15 | | 79 |
| Current year | 50 | | 79 |
| 1 year | 45 | | 79 |
| 3 years | 17 | | 79 |
| 5 years | 17 | | 79 |
| 10 years | 17 | | 139.84 |
Monthly variations
Annual variations
| 2026 | +47.06% | ||
| 2025 | +37.84% | ||
| 2024 | +64.44% | ||
| 2023 | -32.84% | ||
| 2022 | -31.63% | ||
| 2021 | -23.44% | ||
| 2020 | -28.89% | ||
| 2019 | -23.40% |
- Stock Market
- Stocks
- DFCH Stock
- Quotes Distribution Finance Capital Holdings plc
Select your edition
All financial news and data tailored to specific country editions
