|
Market Closed -
Euronext Paris
11:55:00 2026-08-28 am EDT
|
5-day change | 1st Jan Change | ||
| 10.70 EUR | 0.00% |
|
0.00% | -6.96% |
| Apr. 27 | Emeis, Exosens, Thales... stocks to watch today in Paris |  |
| Apr. 24 | Casino, Eurofins Scientific, DLSI Group, Verallia... stocks to watch Monday in Paris | |
Stock exchange
Euronext Paris
ALDLS 10.70 €
0.00%
866.7
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALDLS | 10.70EUR | 0.00% | 866.7 € | ||
Börse Stuttgart
| 7P4 | 10.40EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 7P4 | 10.30EUR | -0.96% | 0 € |
Quotes 5-day view: DLSI
Real-time Euronext Paris
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €10.80 | €10.80 | €10.90 | €10.70 | €10.70 |
| Volume | 91 | 74 | 178 | 101 | 81 |
| Change | +0.93% | 0.00% | +0.93% | -1.83% | 0.00% |
| Opening | €10.70 | €10.80 | €10.80 | €10.90 | €10.70 |
| High | €10.80 | €10.80 | €10.90 | €10.90 | €10.70 |
| Low | €10.60 | €10.70 | €10.80 | €10.70 | €10.70 |
Performance
| 1 month | -2.73% | ||
| 6 months | -0.93% | ||
| Current year | -6.96% | ||
| 1 year | -10.83% | ||
| 3 years | -17.37% | ||
| 5 years | -23.57% | ||
| 10 years | -35.93% |
Volumes
marketsDaily volume
81
Estimated daily volume
81
Avg. Volume 20 sessions
48
Daily volume ratio
1.69
Avg. Volume 20 sessions
513.6
Avg. Volume 20 sessions USD
594.9
Record volume 1
113,997
Record volume 2
84,302
Record volume 3
81,556
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,245,516
Market Cap (USD)
31,558,481
Net sales ()
214,345,000
Net sales (USD)
248,275,814
Number of employees
252
Sales / Employee (EUR)
850,575
Sales / Employee (USD)
985,221
Free-Float
28.01 %
Free-Float capitalization (EUR)
7,631,326
Free-Float capitalization (USD)
8,839,365
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.78
Moving average 20 days
10.81
Moving average 50 days
10.68
Moving average 100 days
10.17
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-4.94%
RSI 9 days
40.7
RSI 14 days
46.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -10.83% | -17.37% | 31.56M | |
| +0.98% | +2.38% | -5.47% | +13.01% | 114B | |
| +0.90% | +0.63% | +0.05% | -26.08% | 8.17B | |
| +0.66% | +2.36% | -4.55% | -35.85% | 5.22B | |
| +0.76% | +1.25% | +24.04% | -39.32% | 4.56B | |
| +1.63% | +2.54% | +8.26% | +17.91% | 4.17B | |
| +0.53% | +0.67% | +28.84% | +52.80% | 3.61B | |
| +0.29% | +1.53% | +51.03% | -20.06% | 2.9B | |
| +1.43% | +3.89% | -22.50% | -26.12% | 1.45B | |
| +2.89% | +8.93% | -21.87% | - | 1.13B | |
| Average | +1.01% | +2.42% | +4.70% | -9.01% | 14.55B | |
| Weighted average by Cap. | +0.97% | +2.28% | -2.12% | +7.45% |
Historical Quotes: DLSI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3eaa.I6TZZtaK3nvGwmXUfwRg_Evbkb0mSitblL0XvYqgtPI.W_fgB67FgRSzqQeWNGsGhnORoM1EZ3Qy5eRexOLJ16FanOAo5N6ZI5maFg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 10.6 |  | 10.9 |
| 1 month | 10.5 | | 10.9 |
| Current year | 8.5 | | 11.7 |
| 1 year | 8.5 | | 12 |
| 3 years | 8.5 | | 15.5 |
| 5 years | 8.12 | | 15.5 |
| 10 years | 8 | | 27.46 |
Monthly variations
Annual variations
| 2026 | -6.96% | ||
| 2025 | -7.26% | ||
| 2024 | -6.42% | ||
| 2023 | +17.78% | ||
| 2022 | -12.11% | ||
| 2021 | +4.49% | ||
| 2020 | -26.20% | ||
| 2019 | +3.75% | ||
| 2018 | -34.88% | ||
| 2017 | +19.85% | ||
| 2016 | +88.07% | ||
| 2015 | +3.22% | ||
| 2014 | +44.66% | ||
| 2013 | +197.96% | ||
| 2012 | -42.22% | ||
| 2011 | -49.82% | ||
| 2010 | +30.20% | ||
| 2009 | +29.80% | ||
| 2008 | -58.33% | ||
| 2007 | +16.50% | ||
| 2006 | -0.10% |
- Stock Market
- Stocks
- ALDLS Stock
- Quotes DLSI
Select your edition
All financial news and data tailored to specific country editions
