|
Market Closed -
Euronext Paris
11:55:00 2026-09-18 am EDT
|
5-day change | 1st Jan Change | ||
| 10.50 EUR | 0.00% |
|
+1.94% | -8.70% |
| Apr. 27 | Emeis, Exosens, Thales... stocks to watch today in Paris |  |
| Apr. 24 | Casino, Eurofins Scientific, DLSI Group, Verallia... stocks to watch Monday in Paris | |
Stock exchange
Euronext Paris
ALDLS 10.50 €
0.00%
10.5
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALDLS | 10.50EUR | 0.00% | 10.5 € | ||
Börse Stuttgart
| 7P4 | 10.20EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 7P4 | 10.10EUR | +3.59% | 0 € |
Quotes 5-day view: DLSI
Real-time Euronext Paris
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €10.30 | €10.30 | €10.30 | €10.50 | €10.50 |
| Volume | 1 | 1 | 1,121 | 3,460 | 1 |
| Change | 0.00% | 0.00% | 0.00% | +1.94% | 0.00% |
| Opening | €10.30 | €10.30 | €10.30 | €10.30 | €10.50 |
| High | €10.30 | €10.30 | €10.30 | €10.50 | €10.50 |
| Low | €10.30 | €10.30 | €10.00 | €10.30 | €10.50 |
Performance
| 1 week | +1.94% | ||
| Current month | -2.78% | ||
| 1 month | -2.78% | ||
| 3 months | +8.81% | ||
| 6 months | +1.94% | ||
| Current year | -8.70% | ||
| 1 year | -6.25% | ||
| 3 years | -19.85% | ||
| 5 years | -27.08% | ||
| 10 years | -41.14% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
373
Daily volume ratio
0
Avg. Volume 20 sessions
3,916.5
Avg. Volume 20 sessions USD
4,498.49
Record volume 1
113,997
Record volume 2
84,302
Record volume 3
81,556
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
26,685,645
Market Cap (USD)
30,602,804
Net sales ()
214,345,000
Net sales (USD)
245,808,486
Number of employees
252
Sales / Employee (EUR)
850,575
Sales / Employee (USD)
975,431
Free-Float
28.01%
Free-Float capitalization (EUR)
7,474,509
Free-Float capitalization (USD)
8,571,685
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
10.38
Moving average 20 days
10.63
Moving average 50 days
10.7
Moving average 100 days
10.39
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
-1.06%
RSI 9 days
46.15
RSI 14 days
44.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.94% | -6.25% | -19.85% | 30.6M | |
| -0.37% | +1.10% | -6.78% | +9.68% | 108B | |
| -0.16% | -3.20% | +2.86% | -28.55% | 7.31B | |
| +0.74% | +2.07% | +18.01% | -34.42% | 5.19B | |
| -2.99% | +2.75% | +3.58% | +15.90% | 4.15B | |
| +0.35% | -0.80% | +6.47% | -49.59% | 3.76B | |
| -1.61% | -2.36% | +32.31% | +46.95% | 3.56B | |
| -0.05% | +2.09% | +51.41% | -22.53% | 2.68B | |
| +0.48% | -0.24% | -21.75% | -26.27% | 1.43B | |
| -0.19% | +9.73% | -2.69% | +66.11% | 1.06B | |
| Average | -0.38% | +1.27% | +7.72% | -4.26% | 13.69B | |
| Weighted average by Cap. | -0.39% | +0.89% | -2.62% | +4.92% |
Historical Quotes: DLSI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2359d95e9660dd9cf58905276.eF-JcoXyXhXu6AIjDeQ4PpNaKDzVi7y_hJxMGWTWK-I.Sh3iH8GwaWbfvVZ0Zolif8YgYw6a_tHmyNE5LyCdW9JKOuwzt6E7JpqkTw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 10 |  | 10.5 |
| 1 month | 10 | | 10.9 |
| Current year | 8.5 | | 11.7 |
| 1 year | 8.5 | | 11.7 |
| 3 years | 8.5 | | 15.5 |
| 5 years | 8.12 | | 15.5 |
| 10 years | 8 | | 27.46 |
Monthly variations
Annual variations
| 2026 | -8.70% | ||
| 2025 | -7.26% | ||
| 2024 | -6.42% | ||
| 2023 | +17.78% | ||
| 2022 | -12.11% | ||
| 2021 | +4.49% | ||
| 2020 | -26.20% | ||
| 2019 | +3.75% | ||
| 2018 | -34.88% | ||
| 2017 | +19.85% | ||
| 2016 | +88.07% | ||
| 2015 | +3.22% | ||
| 2014 | +44.66% | ||
| 2013 | +197.96% | ||
| 2012 | -42.22% | ||
| 2011 | -49.82% | ||
| 2010 | +30.20% | ||
| 2009 | +29.80% | ||
| 2008 | -58.33% | ||
| 2007 | +16.50% | ||
| 2006 | -0.10% |
- Stock Market
- Stocks
- ALDLS Stock
- Quotes DLSI
Select your edition
All financial news and data tailored to specific country editions
