|
Market Closed -
Euronext Paris
11:55:00 2026-10-16 am EDT
|
5-day change | 1st Jan Change | ||
| 10.20 EUR | -0.97% |
|
0.00% | -11.30% |
| Sep. 25 | DLSI Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| Apr. 27 | Emeis, Exosens, Thales... stocks to watch today in Paris |  |
Stock exchange
Euronext Paris
ALDLS 10.20 €
-0.97%
2.2K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALDLS | 10.20EUR | -0.97% | 2.2K € | ||
Börse Stuttgart
| 7P4 | 9.500EUR | -3.55% | 0 € | |
|
Deutsche Boerse AG
| 7P4 | 9.750EUR | +3.72% | 0 € |
Quotes 5-day view: DLSI
Real-time Euronext Paris
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €10.20 | €10.20 | €10.10 | €10.30 | €10.20 |
| Volume | 130 | 1 | 910 | 165 | 216 |
| Change | -0.97% | 0.00% | -0.98% | +1.98% | -0.97% |
| Opening | €10.30 | €10.20 | €10.20 | €10.10 | €10.30 |
| High | €10.30 | €10.20 | €10.20 | €10.30 | €10.30 |
| Low | €10.00 | €10.20 | €9.700 | €10.00 | €10.00 |
Performance
| 1 day | -0.97% | ||
| 1 month | -0.97% | ||
| 3 months | -2.86% | ||
| 6 months | +14.61% | ||
| Current year | -11.30% | ||
| 1 year | +2.00% | ||
| 3 years | -18.07% | ||
| 5 years | -26.62% | ||
| 10 years | -47.31% |
Volumes
marketsDaily volume
216
Estimated daily volume
216
Avg. Volume 20 sessions
145
Daily volume ratio
1.49
Avg. Volume 20 sessions
1,479
Avg. Volume 20 sessions USD
1,662.28
Record volume 1
113,997
Record volume 2
84,302
Record volume 3
81,556
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
26,093,561
Market Cap (USD)
29,327,075
Net sales ()
214,345,000
Net sales (USD)
240,906,632
Number of employees
252
Sales / Employee (EUR)
850,575
Sales / Employee (USD)
955,979
Free-Float
28.01%
Free-Float capitalization (EUR)
7,308,669
Free-Float capitalization (USD)
8,214,360
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
10.22
Moving average 20 days
10.24
Moving average 50 days
10.52
Moving average 100 days
10.49
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
+2.80%
RSI 9 days
38.65
RSI 14 days
40.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | 0.00% | +2.00% | -18.07% | 29.33M | |
| +0.22% | +7.09% | +138.08% | +302.27% | 162B | |
| +1.14% | +6.71% | +1.65% | +16.73% | 113B | |
| +0.77% | +6.86% | -12.46% | -5.38% | 39.44B | |
| +2.26% | +10.28% | -23.91% | +6.96% | 7.32B | |
| -0.40% | +0.20% | -8.18% | -31.54% | 6.82B | |
| +1.65% | +6.03% | +68.90% | +223.98% | 4.69B | |
| -0.29% | -9.18% | -13.66% | -42.22% | 4.4B | |
| +2.51% | +4.96% | +11.28% | +22.75% | 4.05B | |
| +0.01% | +0.14% | +5.14% | +49.47% | 3.98B | |
| Average | +0.40% | +2.49% | +16.88% | +52.49% | 34.57B | |
| Weighted average by Cap. | -0.31% | +6.06% | +64.03% | +149.20% |
Historical Quotes: DLSI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a7.wgV9IWbNvBEnu22xKRFD0VsLYy4ktMEq7kSUY2FaOR4.9TQZSCy03kFM5CWHa0IypxEzOl9C84talxK5BzESW3WBbDdGN4nzZV7KVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:54:35 am | 10.00 | 30 | 91 |
| 03:09:37 am | 10.10 | 30 | 61 |
| 03:08:57 am | 10.20 | 30 | 31 |
Price Extremes
| 1 week | 9.7 |  | 10.3 |
| 1 month | 9.7 | | 10.5 |
| Current year | 8.5 | | 11.7 |
| 1 year | 8.5 | | 11.7 |
| 3 years | 8.5 | | 15.5 |
| 5 years | 8.12 | | 15.5 |
| 10 years | 8 | | 27.46 |
Monthly variations
Annual variations
| 2026 | -11.30% | ||
| 2025 | -7.26% | ||
| 2024 | -6.42% | ||
| 2023 | +17.78% | ||
| 2022 | -12.11% | ||
| 2021 | +4.49% | ||
| 2020 | -26.20% | ||
| 2019 | +3.75% | ||
| 2018 | -34.88% | ||
| 2017 | +19.85% | ||
| 2016 | +88.07% | ||
| 2015 | +3.22% | ||
| 2014 | +44.66% | ||
| 2013 | +197.96% | ||
| 2012 | -42.22% | ||
| 2011 | -49.82% | ||
| 2010 | +30.20% | ||
| 2009 | +29.80% | ||
| 2008 | -58.33% | ||
| 2007 | +16.50% | ||
| 2006 | -0.10% |
- Stock Market
- Stocks
- ALDLS Stock
- Quotes DLSI
Select your edition
All financial news and data tailored to specific country editions
