|
Real-time Estimate
Cboe BZX
03:44:37 2026-10-30 pm EDT
|
5-day change | 1st Jan Change | ||
| 9.385 USD | +10.67% |
|
+69.03% | +38.71% |
| Oct. 28 | Top Premarket Gainers | MT |
| Oct. 27 | DMC Global Inc., Q3 2026 Earnings Call, Oct 27, 2026 |
Stock exchange
Quotes 5-day view: DMC Global Inc.
Delayed Quote Nasdaq
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | $5.370 | $5.350 | $7.730 | $8.480 | $9.310 |
| Volume | 299,854 | 1,379,307 | 7,717,432 | 2,128,463 | 1,116,473 |
| Change | -2.19% | -0.37% | +44.49% | +9.70% | +10.67% |
| Opening | $5.490 | $5.400 | $6.620 | $8.140 | $8.520 |
| High | $5.530 | $5.540 | $7.740 | $8.880 | $9.408 |
| Low | $5.260 | $5.260 | $6.620 | $7.660 | $8.510 |
Performance
| 1 day | +7.67% | ||
| 1 week | +67.30% | ||
| Current month | +64.61% | ||
| 1 month | +64.61% | ||
| 3 months | +46.73% | ||
| 6 months | +48.62% | ||
| Current year | +37.29% | ||
| 1 year | +8.57% | ||
| 3 years | -51.20% | ||
| 5 years | -77.65% | ||
| 10 years | -15.35% |
Volumes
marketsDaily volume
1,034,350
Estimated daily volume
1,305,842
Avg. Volume 20 sessions
709,632
Daily volume ratio
1.84
Avg. Volume 20 sessions USD
6,478,940.16
Record volume 1
22,329,066
Record volume 2
20,710,886
Record volume 3
19,545,110
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
174,187,247
Net sales (USD)
609,840,000
Number of employees
1,500
Sales / Employee (USD)
406,560
Free-Float
88.35%
Free-Float capitalization (USD)
161,520,357
Average Daily Capital Traded
3.72%
Indicators
Moving average 5 days
6.484
Moving average 20 days
5.642
Moving average 50 days
6.144
Moving average 100 days
6.412
Price spread / (MMA5)
-28.98%
Price spread / (MMA20)
-38.20%
Price spread / (MMA50)
-32.70%
Price spread / (MMA100)
-29.77%
STIM
RSI 9 days
83.67
RSI 14 days
76.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.67% | +67.30% | +8.57% | -51.20% | 174M | |
| +1.63% | +6.39% | +8.92% | +68.57% | 43.58B | |
| -0.44% | +1.43% | -22.16% | +32.32% | 37.24B | |
| -0.21% | +1.84% | -2.58% | +36.94% | 22.55B | |
| -1.66% | +6.16% | +42.85% | +51.86% | 19.34B | |
| +0.22% | +5.57% | +23.47% | +54.81% | 15.46B | |
| +0.74% | +7.99% | +14.43% | +46.13% | 14.71B | |
| -5.84% | +2.19% | -39.53% | -57.11% | 11.81B | |
| -1.16% | +3.17% | -3.27% | +25.77% | 10.29B | |
| -4.39% | -1.50% | -12.77% | +97.15% | 9.66B | |
| Average | -0.33% | +9.81% | +1.79% | +30.52% | 18.48B | |
| Weighted average by Cap. | -0.47% | +4.21% | +1.55% | +43.69% |
Historical Quotes: DMC Global Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a6767047ac2d4fb48.0TbY91xiWELGNywt-zpGSif8p4NtlBTzh7Cf25dkaek.qFOIzy0JYHG1D3NEnEJ1A1GK9fZc0US-_4ntrsERXIWicYqPZAM3IKRkbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:38:24 pm | 9.130 | 100 | 915,375 |
| 02:38:24 pm | 9.120 | 100 | 915,275 |
| 02:38:24 pm | 9.110 | 100 | 915,175 |
| 02:38:24 pm | 9.110 | 100 | 915,075 |
| 02:38:24 pm | 9.110 | 100 | 914,975 |
| 02:38:24 pm | 9.110 | 100 | 914,875 |
| 02:38:24 pm | 9.110 | 100 | 914,775 |
| 02:38:24 pm | 9.120 | 100 | 914,675 |
| 02:38:24 pm | 9.120 | 100 | 914,575 |
| 02:38:24 pm | 9.130 | 100 | 914,475 |
Price Extremes
| 1 week | 5.26 |  | 9.41 |
| 1 month | 5.02 | | 9.41 |
| Current year | 4.69 | | 9.41 |
| 1 year | 4.69 | | 9.41 |
| 3 years | 4.69 | | 19.73 |
| 5 years | 4.69 | | 47.46 |
| 10 years | 4.69 | | 76.68 |
Monthly variations
Annual variations
| 2026 | +26.76% | ||
| 2025 | -8.98% | ||
| 2024 | -60.95% | ||
| 2023 | -3.19% | ||
| 2022 | -50.92% | ||
| 2021 | -8.42% | ||
| 2020 | -3.76% | ||
| 2019 | +27.96% | ||
| 2018 | +40.20% | ||
| 2017 | +58.04% | ||
| 2016 | +126.75% | ||
| 2015 | -56.37% | ||
| 2014 | -26.31% | ||
| 2013 | +56.40% | ||
| 2012 | -29.73% | ||
| 2011 | -12.36% | ||
| 2010 | +12.57% | ||
| 2009 | +3.83% | ||
| 2008 | -67.22% | ||
| 2007 | +109.61% | ||
| 2006 | -6.40% | ||
| 2005 | +394.52% | ||
| 2004 | +306.05% | ||
| 2003 | +25.68% | ||
| 2002 | -39.77% | ||
| 2001 | +295.00% | ||
| 2000 | -15.79% | ||
| 1999 | -68.33% | ||
| 1998 | -53.13% | ||
| 1997 | -14.67% | ||
| 1996 | +240.91% | ||
| 1995 | +29.41% | ||
| 1994 | -10.53% | ||
| 1993 | -5.00% | ||
| 1992 | -23.08% |
- Stock Market
- Stocks
- BOOM Stock
- Quotes DMC Global Inc.
Select your edition
All financial news and data tailored to specific country editions
