|
Real-time Estimate
Cboe BZX
01:27:32 2026-10-28 pm EDT
|
5-day change | 1st Jan Change | ||
| 7.450 USD | +39.25% |
|
+36.45% | +11.36% |
| 07:58am | Top Premarket Gainers | MT |
| Oct. 27 | DMC Global Inc., Q3 2026 Earnings Call, Oct 27, 2026 |
Stock exchange
Nasdaq
BOOM 7.430 $
+38.88%
47.56M
$
Quotes 5-day view: DMC Global Inc.
Delayed Quote Nasdaq
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | $5.230 | $5.490 | $5.370 | $5.350 | $7.430 |
| Volume | 220,458 | 96,198 | 299,854 | 1,379,307 | 6,401,174 |
| Change | -4.21% | +4.97% | -2.19% | -0.37% | +39.25% |
| Opening | $5.430 | $5.160 | $5.490 | $5.400 | $6.620 |
| High | $5.430 | $5.535 | $5.530 | $5.540 | $7.500 |
| Low | $5.060 | $5.130 | $5.260 | $5.260 | $6.620 |
Performance
| 1 day | +39.44% | ||
| 1 week | +36.45% | ||
| Current month | +33.51% | ||
| 1 month | +27.79% | ||
| 3 months | +36.45% | ||
| 6 months | +16.59% | ||
| Current year | +11.36% | ||
| 1 year | -12.25% | ||
| 3 years | -60.41% | ||
| 5 years | -82.47% | ||
| 10 years | -25.94% |
Volumes
marketsDaily volume
6,401,174
Estimated daily volume
11,203,251
Avg. Volume 20 sessions
117,470
Daily volume ratio
95.37
Avg. Volume 20 sessions USD
875,151.5
Record volume 1
22,329,066
Record volume 2
20,710,886
Record volume 3
19,545,110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
109,894,077
Net sales (USD)
609,840,000
Number of employees
1,500
Sales / Employee (USD)
406,560
Free-Float
88.35%
Free-Float capitalization (USD)
101,902,584
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
5.38
Moving average 20 days
5.549
Moving average 50 days
6.17
Moving average 100 days
6.387
Price spread / (MMA5)
-27.79%
Price spread / (MMA20)
-25.51%
Price spread / (MMA50)
-17.17%
Price spread / (MMA100)
-14.27%
STIM
RSI 9 days
42.18
RSI 14 days
40.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +39.25% | +36.45% | -12.25% | -60.41% | 110M | |
| -0.33% | +1.09% | -8.55% | +51.31% | 44.41B | |
| +0.31% | +7.17% | +5.46% | +64.02% | 42.63B | |
| -1.77% | +0.42% | -25.09% | +29.90% | 36.98B | |
| -1.11% | +2.08% | -5.41% | +35.89% | 22.51B | |
| +0.79% | +1.42% | +39.70% | +54.10% | 19.11B | |
| +2.56% | +3.33% | +12.58% | +48.64% | 14.76B | |
| +0.19% | +2.36% | +2.25% | +36.53% | 13.81B | |
| +2.02% | +5.00% | -40.19% | -56.77% | 11.04B | |
| +0.10% | +0.70% | -7.18% | +22.38% | 9.87B | |
| Average | +4.18% | +1.97% | -3.87% | +22.56% | 21.52B | |
| Weighted average by Cap. | -0.09% | +2.67% | -3.42% | +40.73% |
Historical Quotes: DMC Global Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d6fecf8b0ba55dcf0.keHg0jxFbVWAeLrMfm_F5dsiHlH5JRYGhUHHMKDrIwQ.poi4tld3MjbROdi1OlyzveJVaTSKEFVFxye1Ye2fEHykgpCRRXM1GPdJ7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:12:38 pm | 7.430 | 100 | 5,086,230 |
| 01:12:38 pm | 7.430 | 100 | 5,086,130 |
| 01:12:23 pm | 7.430 | 100 | 5,086,030 |
| 01:11:59 pm | 7.420 | 100 | 5,085,930 |
| 01:11:23 pm | 7.420 | 139 | 5,085,830 |
| 01:11:15 pm | 7.422 | 136 | 5,085,691 |
| 01:10:43 pm | 7.422 | 101 | 5,085,555 |
| 01:10:43 pm | 7.430 | 101 | 5,085,454 |
| 01:10:43 pm | 7.430 | 227 | 5,085,353 |
| 01:10:43 pm | 7.440 | 100 | 5,085,126 |
Price Extremes
| 1 week | 5.06 |  | 7.5 |
| 1 month | 5.02 | | 7.5 |
| Current year | 4.69 | | 9.2 |
| 1 year | 4.69 | | 9.2 |
| 3 years | 4.69 | | 19.73 |
| 5 years | 4.69 | | 47.46 |
| 10 years | 4.69 | | 76.68 |
Monthly variations
Annual variations
| 2026 | -20.03% | ||
| 2025 | -8.98% | ||
| 2024 | -60.95% | ||
| 2023 | -3.19% | ||
| 2022 | -50.92% | ||
| 2021 | -8.42% | ||
| 2020 | -3.76% | ||
| 2019 | +27.96% | ||
| 2018 | +40.20% | ||
| 2017 | +58.04% | ||
| 2016 | +126.75% | ||
| 2015 | -56.37% | ||
| 2014 | -26.31% | ||
| 2013 | +56.40% | ||
| 2012 | -29.73% | ||
| 2011 | -12.36% | ||
| 2010 | +12.57% | ||
| 2009 | +3.83% | ||
| 2008 | -67.22% | ||
| 2007 | +109.61% | ||
| 2006 | -6.40% | ||
| 2005 | +394.52% | ||
| 2004 | +306.05% | ||
| 2003 | +25.68% | ||
| 2002 | -39.77% | ||
| 2001 | +295.00% | ||
| 2000 | -15.79% | ||
| 1999 | -68.33% | ||
| 1998 | -53.13% | ||
| 1997 | -14.67% | ||
| 1996 | +240.91% | ||
| 1995 | +29.41% | ||
| 1994 | -10.53% | ||
| 1993 | -5.00% | ||
| 1992 | -23.08% |
- Stock Market
- Stocks
- BOOM Stock
- Quotes DMC Global Inc.
Select your edition
All financial news and data tailored to specific country editions
