|
Market Closed -
Nasdaq
04:00:00 2026-10-28 pm EDT
|
5-day change | 1st Jan Change | ||
| 7.730 USD | +44.49% |
|
+41.58% | +15.55% |
| Oct. 28 | Top Premarket Gainers | MT |
| Oct. 27 | DMC Global Inc., Q3 2026 Earnings Call, Oct 27, 2026 |
Stock exchange
Nasdaq
BOOM 7.730 $
+44.49%
59.66M
$
Quotes 5-day view: DMC Global Inc.
Delayed Quote Nasdaq
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | $5.230 | $5.490 | $5.370 | $5.350 | $7.730 |
| Volume | 220,458 | 96,198 | 299,854 | 1,379,307 | 7,572,614 |
| Change | -4.21% | +4.97% | -2.19% | -0.37% | +44.49% |
| Opening | $5.430 | $5.160 | $5.490 | $5.400 | $6.620 |
| High | $5.430 | $5.535 | $5.530 | $5.540 | $7.740 |
| Low | $5.060 | $5.130 | $5.260 | $5.260 | $6.620 |
Performance
| 1 day | +44.49% | ||
| 1 week | +41.58% | ||
| Current month | +38.53% | ||
| 1 month | +32.59% | ||
| 3 months | +41.58% | ||
| 6 months | +20.97% | ||
| Current year | +15.55% | ||
| 1 year | -8.95% | ||
| 3 years | -58.69% | ||
| 5 years | -81.82% | ||
| 10 years | -23.16% |
Volumes
marketsDaily volume
7,717,432
Estimated daily volume
7,717,432
Avg. Volume 20 sessions
117,470
Daily volume ratio
65.7
Avg. Volume 20 sessions USD
908,043.1
Record volume 1
22,329,066
Record volume 2
20,710,886
Record volume 3
19,545,110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
109,894,077
Net sales (USD)
609,840,000
Number of employees
1,500
Sales / Employee (USD)
406,560
Free-Float
88.35%
Free-Float capitalization (USD)
101,902,584
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
5.38
Moving average 20 days
5.549
Moving average 50 days
6.17
Moving average 100 days
6.387
Price spread / (MMA5)
-30.40%
Price spread / (MMA20)
-28.21%
Price spread / (MMA50)
-20.17%
Price spread / (MMA100)
-17.37%
STIM
RSI 9 days
42.18
RSI 14 days
40.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +44.49% | +41.58% | -8.95% | -58.69% | 110M | |
| +0.02% | +0.70% | -7.13% | +51.31% | 44.41B | |
| +0.31% | +7.17% | +5.46% | +65.16% | 42.63B | |
| -1.77% | +0.42% | -25.09% | +29.55% | 36.98B | |
| -1.11% | +2.08% | -5.41% | +35.28% | 22.51B | |
| +0.79% | +1.42% | +39.70% | +53.66% | 19.11B | |
| +1.17% | +2.00% | +11.14% | +49.00% | 14.76B | |
| -0.96% | +1.50% | +1.39% | +38.76% | 13.81B | |
| +2.07% | +5.33% | -40.00% | -56.77% | 11.04B | |
| -0.63% | +0.08% | -7.74% | +23.48% | 9.87B | |
| Average | +4.44% | +1.97% | -3.66% | +23.07% | 21.52B | |
| Weighted average by Cap. | -0.17% | +2.67% | -3.30% | +41.00% |
Historical Quotes: DMC Global Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
175b8ce.Brhr6C-V3iqRohzQMITWqUFUdas37fWKGjzR_LqJFnM.U88iskutpmjCm2mZc7Sd2w1nBMBQmoblN26FsPSwcwlx2V-8ZPeVb9v0LA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 7.730 | 41,571 | 6,066,235 |
| 03:59:59 pm | 7.710 | 224 | 6,024,664 |
| 03:59:59 pm | 7.710 | 300 | 6,024,440 |
| 03:59:59 pm | 7.720 | 456 | 6,024,140 |
| 03:59:59 pm | 7.728 | 350 | 6,023,684 |
| 03:59:58 pm | 7.740 | 100 | 6,023,334 |
| 03:59:58 pm | 7.740 | 400 | 6,023,234 |
| 03:59:58 pm | 7.740 | 100 | 6,022,834 |
| 03:59:57 pm | 7.725 | 100 | 6,022,734 |
| 03:59:57 pm | 7.730 | 123 | 6,022,634 |
Price Extremes
| 1 week | 5.13 |  | 7.74 |
| 1 month | 5.02 | | 7.74 |
| Current year | 4.69 | | 9.2 |
| 1 year | 4.69 | | 9.2 |
| 3 years | 4.69 | | 19.73 |
| 5 years | 4.69 | | 47.46 |
| 10 years | 4.69 | | 76.68 |
Monthly variations
Annual variations
| 2026 | +15.55% | ||
| 2025 | -8.98% | ||
| 2024 | -60.95% | ||
| 2023 | -3.19% | ||
| 2022 | -50.92% | ||
| 2021 | -8.42% | ||
| 2020 | -3.76% | ||
| 2019 | +27.96% | ||
| 2018 | +40.20% | ||
| 2017 | +58.04% | ||
| 2016 | +126.75% | ||
| 2015 | -56.37% | ||
| 2014 | -26.31% | ||
| 2013 | +56.40% | ||
| 2012 | -29.73% | ||
| 2011 | -12.36% | ||
| 2010 | +12.57% | ||
| 2009 | +3.83% | ||
| 2008 | -67.22% | ||
| 2007 | +109.61% | ||
| 2006 | -6.40% | ||
| 2005 | +394.52% | ||
| 2004 | +306.05% | ||
| 2003 | +25.68% | ||
| 2002 | -39.77% | ||
| 2001 | +295.00% | ||
| 2000 | -15.79% | ||
| 1999 | -68.33% | ||
| 1998 | -53.13% | ||
| 1997 | -14.67% | ||
| 1996 | +240.91% | ||
| 1995 | +29.41% | ||
| 1994 | -10.53% | ||
| 1993 | -5.00% | ||
| 1992 | -23.08% |
- Stock Market
- Stocks
- BOOM Stock
- Quotes DMC Global Inc.
Select your edition
All financial news and data tailored to specific country editions
