|
Market Closed -
Nasdaq
04:00:00 2026-10-30 pm EDT
|
5-day change | 1st Jan Change | ||
| 9.350 USD | +10.26% |
|
+70.31% | +39.76% |
| Oct. 28 | Top Premarket Gainers | MT |
| Oct. 27 | DMC Global Inc., Q3 2026 Earnings Call, Oct 27, 2026 |
Stock exchange
Quotes 5-day view: DMC Global Inc.
Delayed Quote Nasdaq
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | $5.370 | $5.350 | $7.730 | $8.480 | $9.350 |
| Volume | 299,854 | 1,379,307 | 7,717,432 | 2,128,463 | 1,330,034 |
| Change | -2.19% | -0.37% | +44.49% | +9.70% | +10.26% |
| Opening | $5.490 | $5.400 | $6.620 | $8.140 | $8.520 |
| High | $5.530 | $5.540 | $7.740 | $8.880 | $9.470 |
| Low | $5.260 | $5.260 | $6.620 | $7.660 | $8.510 |
Performance
| 1 day | +10.26% | ||
| 1 week | +70.31% | ||
| Current month | +67.56% | ||
| 1 month | +67.56% | ||
| 3 months | +49.36% | ||
| 6 months | +51.29% | ||
| Current year | +39.76% | ||
| 1 year | +10.52% | ||
| 3 years | -50.32% | ||
| 5 years | -77.62% | ||
| 10 years | -7.06% |
Volumes
marketsDaily volume
1,330,034
Estimated daily volume
1,330,034
Avg. Volume 20 sessions
845,944
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
7,909,576.4
Record volume 1
22,329,066
Record volume 2
20,710,886
Record volume 3
19,545,110
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
192,057,873
Net sales (USD)
609,840,000
Number of employees
1,500
Sales / Employee (USD)
406,560
Free-Float
88.35%
Free-Float capitalization (USD)
178,091,432
Average Daily Capital Traded
4.12%
Indicators
Moving average 5 days
7.256
Moving average 20 days
5.785
Moving average 50 days
6.17
Moving average 100 days
6.437
Price spread / (MMA5)
-22.40%
Price spread / (MMA20)
-38.13%
Price spread / (MMA50)
-34.01%
Price spread / (MMA100)
-31.15%
RSI 9 days
87
RSI 14 days
80.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.26% | +70.31% | +10.52% | -50.32% | 192M | |
| +1.63% | +6.39% | +8.92% | +68.57% | 44.45B | |
| -0.44% | +1.43% | -22.16% | +32.32% | 37.08B | |
| -0.21% | +1.84% | -2.58% | +36.94% | 22.57B | |
| -1.66% | +6.16% | +42.85% | +51.86% | 19.02B | |
| +0.57% | +6.09% | +24.08% | +55.59% | 15.54B | |
| +1.33% | +9.06% | +15.56% | +47.58% | 14.51B | |
| -2.99% | +5.04% | -37.84% | -55.91% | 11.45B | |
| -0.80% | +3.86% | -2.63% | +26.61% | 10.21B | |
| -2.82% | -0.18% | -11.60% | +99.79% | 9.38B | |
| Average | +0.49% | +11.00% | +2.51% | +31.30% | 18.44B | |
| Weighted average by Cap. | -0.10% | +4.51% | +1.98% | +44.35% |
Historical Quotes: DMC Global Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7729bec.BjFlRuCSQ5Bmn_6SN-GIK1nTs6WNpI9ipt6v8BaXOw0.cVgrKo75M-Mw6bDQaJn_HBSYx4jB3tUV3Krtm2LlDH1KegQc0qso0lPznQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 9.350 | 28,084 | 1,162,905 |
| 03:59:56 pm | 9.340 | 100 | 1,134,821 |
| 03:59:56 pm | 9.330 | 583 | 1,134,721 |
| 03:59:55 pm | 9.340 | 100 | 1,134,138 |
| 03:59:54 pm | 9.330 | 693 | 1,134,038 |
| 03:59:54 pm | 9.330 | 149 | 1,133,345 |
| 03:59:50 pm | 9.340 | 100 | 1,133,196 |
| 03:59:50 pm | 9.340 | 200 | 1,133,096 |
| 03:59:48 pm | 9.330 | 516 | 1,132,896 |
| 03:59:48 pm | 9.340 | 100 | 1,132,380 |
Price Extremes
| 1 week | 5.26 |  | 9.47 |
| 1 month | 5.02 | | 9.47 |
| Current year | 4.69 | | 9.47 |
| 1 year | 4.69 | | 9.47 |
| 3 years | 4.69 | | 19.73 |
| 5 years | 4.69 | | 47.46 |
| 10 years | 4.69 | | 76.68 |
Monthly variations
Annual variations
| 2026 | +39.76% | ||
| 2025 | -8.98% | ||
| 2024 | -60.95% | ||
| 2023 | -3.19% | ||
| 2022 | -50.92% | ||
| 2021 | -8.42% | ||
| 2020 | -3.76% | ||
| 2019 | +27.96% | ||
| 2018 | +40.20% | ||
| 2017 | +58.04% | ||
| 2016 | +126.75% | ||
| 2015 | -56.37% | ||
| 2014 | -26.31% | ||
| 2013 | +56.40% | ||
| 2012 | -29.73% | ||
| 2011 | -12.36% | ||
| 2010 | +12.57% | ||
| 2009 | +3.83% | ||
| 2008 | -67.22% | ||
| 2007 | +109.61% | ||
| 2006 | -6.40% | ||
| 2005 | +394.52% | ||
| 2004 | +306.05% | ||
| 2003 | +25.68% | ||
| 2002 | -39.77% | ||
| 2001 | +295.00% | ||
| 2000 | -15.79% | ||
| 1999 | -68.33% | ||
| 1998 | -53.13% | ||
| 1997 | -14.67% | ||
| 1996 | +240.91% | ||
| 1995 | +29.41% | ||
| 1994 | -10.53% | ||
| 1993 | -5.00% | ||
| 1992 | -23.08% |
- Stock Market
- Stocks
- BOOM Stock
- Quotes DMC Global Inc.
Select your edition
All financial news and data tailored to specific country editions
