|
End-of-day quote
HANOI S.E.
2026-11-12
|
5-day change | 1st Jan Change | ||
| 5,500.00 VND | +1.85% |
|
+3.77% | +25.00% |
Stock exchange
HANOI S.E.
KSD 5,500.00 ₫
+1.85%
10.45M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KSD | 5,500.00VND | +1.85% | 10.45M ₫ |
Quotes 5-day view: DNA Investment
End-of-day quote HANOI S.E.| 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | |
|---|---|---|---|---|---|
| Last | ₫5,300.00 | ₫5,300.00 | ₫5,300.00 | ₫5,400.00 | ₫5,500.00 |
| Volume | 1,800 | 2,900 | 2,100 | 1,300 | 1,900 |
| Change | 0.00% | 0.00% | 0.00% | +1.89% | +1.85% |
| Opening | ₫5,300.00 | ₫5,300.00 | ₫5,300.00 | ₫5,300.00 | ₫5,300.00 |
| High | ₫5,500.00 | ₫5,600.00 | ₫5,300.00 | ₫5,500.00 | ₫5,500.00 |
| Low | ₫5,200.00 | ₫5,300.00 | ₫5,100.00 | ₫5,300.00 | ₫5,200.00 |
Performance
| 1 day | +1.85% | ||
| 1 week | +3.77% | ||
| Current month | +5.77% | ||
| 1 month | +7.84% | ||
| 3 months | -6.78% | ||
| 6 months | +34.15% | ||
| Current year | +25.00% | ||
| 1 year | +17.02% | ||
| 3 years | +22.22% | ||
| 5 years | -11.29% | ||
| 10 years | +71.88% |
Volumes
marketsDaily volume
1,900
Avg. Volume 20 sessions
2,260
Avg. Volume 20 sessions VND
12,430,000
Avg. Volume 20 sessions USD
484.77
Record volume 1
4,220,510
Record volume 2
2,732,900
Record volume 3
2,673,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
64,772,282,051
Market Cap (USD)
2,526,119
Net sales ()
33,190,532,546
Net sales (USD)
1,294,431
Number of employees
23
Sales / Employee (VND)
1,443,066,632
Sales / Employee (USD)
56,280
Free-Float
34.67%
Free-Float capitalization (VND)
22,456,010,418
Free-Float capitalization (USD)
875,784
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5,360
Moving average 20 days
5,235
Moving average 50 days
5,380
Moving average 100 days
5,061
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-4.82%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
-7.98%
RSI 9 days
73.78
RSI 14 days
64.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.85% | +3.77% | +17.02% | +22.22% | 2.53M | |
| +0.25% | +0.32% | -7.77% | -0.92% | 47.57B | |
| -0.26% | -0.27% | +30.66% | +24.53% | 26.44B | |
| +1.25% | +9.12% | +3.02% | -18.93% | 12.95B | |
| -1.25% | -2.51% | -0.81% | -9.76% | 5.23B | |
| +3.89% | +18.37% | +41.55% | +66.26% | 3.65B | |
| +0.98% | +11.51% | -37.75% | -56.82% | 3.21B | |
| +0.44% | -5.38% | +10.03% | +0.94% | 2.94B | |
| +0.18% | +8.14% | -5.42% | +24.55% | 2.06B | |
| +0.82% | +2.21% | -21.00% | +30.81% | 1.19B | |
| Average | +0.82% | +3.21% | +2.95% | +8.29% | 11B | |
| Weighted average by Cap. | +0.33% | +1.51% | +4.75% | +4.36% |
Historical Quotes: DNA Investment
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,100 |  | 5,600 |
| 1 month | 5,000 | | 5,600 |
| Current year | 3,700 | | 6,500 |
| 1 year | 3,700 | | 6,500 |
| 3 years | 3,200 | | 8,200 |
| 5 years | 3,200 | | 13,400 |
| 10 years | 2,700 | | 13,400 |
Monthly variations
Annual variations
| 2026 | +25.00% | ||
| 2025 | -6.38% | ||
| 2024 | +30.56% | ||
| 2023 | -37.93% | ||
| 2022 | -21.62% | ||
| 2021 | +60.87% | ||
| 2020 | -30.30% | ||
| 2019 | +1.54% | ||
| 2018 | +103.13% | ||
| 2017 | -5.88% | ||
| 2016 | -24.44% | ||
| 2015 | -15.09% | ||
| 2014 | +55.88% | ||
| 2013 | +70.00% | ||
| 2012 | -23.08% | ||
| 2011 | -82.31% | ||
| 2010 | -70.89% |
- Stock Market
- Stocks
- KSD Stock
- Quotes DNA Investment
Select your edition
All financial news and data tailored to specific country editions
