|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.05 INR | -0.61% |
|
-0.12% | -5.66% |
Quotes 5-day view: Dolfin Rubbers Limited
Delayed Quote Bombay S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | ₹170.45 | ₹174.00 | ₹170.00 | ₹171.10 | ₹170.05 |
| Volume | 2,672 | 870 | 1,211 | 369 | 1,125 |
| Change | +0.12% | +2.08% | -2.30% | +0.65% | -0.61% |
| Opening | ₹174.95 | ₹171.30 | ₹170.55 | ₹171.70 | ₹170.00 |
| High | ₹176.95 | ₹175.00 | ₹173.50 | ₹172.65 | ₹171.95 |
| Low | ₹170.05 | ₹170.50 | ₹169.50 | ₹169.00 | ₹170.00 |
Performance
| 1 day | -0.61% | ||
| 1 week | -0.12% | ||
| Current month | -2.61% | ||
| 1 month | +0.62% | ||
| 3 months | -3.19% | ||
| 6 months | -5.29% | ||
| Current year | -5.66% | ||
| 1 year | -15.14% | ||
| 3 years | +32.39% | ||
| 5 years | +219.34% |
Volumes
marketsDaily volume
1,125
Estimated daily volume
1,125
Avg. Volume 20 sessions
2,177
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
370,198.85
Avg. Volume 20 sessions USD
3,845.26
Record volume 1
229,333
Record volume 2
221,333
Record volume 3
206,553
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,705,583,155
Market Cap (USD)
17,710,868
Net sales ()
1,435,858,000
Net sales (USD)
14,910,027
Number of employees
780
Sales / Employee (INR)
1,840,844
Sales / Employee (USD)
19,115
Free-Float
25.07 %
Free-Float capitalization (INR)
427,538,185
Free-Float capitalization (USD)
4,439,580
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
171.12
Moving average 20 days
170.45
Moving average 50 days
171.1
Moving average 100 days
172.63
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+1.51%
STIM
RSI 9 days
51.94
RSI 14 days
51.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | -0.12% | -15.14% | +32.39% | 17.71M | |
| +0.65% | +4.48% | +24.47% | +28.25% | 28.7B | |
| -0.14% | +0.72% | +9.03% | +25.03% | 27.43B | |
| -1.78% | -0.01% | +79.47% | +144.20% | 7.35B | |
| -1.74% | +8.84% | +2.19% | +16.93% | 6.3B | |
| -0.29% | -0.27% | +5.33% | - | 6.12B | |
| -1.82% | -2.94% | -2.30% | +36.87% | 4.52B | |
| -0.47% | +2.43% | +29.83% | +110.86% | 3.79B | |
| 0.00% | +0.38% | +32.41% | +56.35% | 3.6B | |
| +17.93% | +15.26% | +109.33% | +79.49% | 2.41B | |
| Average | +1.17% | +2.70% | +27.46% | +58.93% | 9.02B | |
| Weighted average by Cap. | +0.25% | +2.42% | +22.86% | +43.34% |
Historical Quotes: Dolfin Rubbers Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b96d3727ff70a7.bRsAQ1amVvqBU0NaYugccXpPS3EEEGodbsPkZoJ6B0o.D112NxL-E4PnPw0rMbApKDEbAAVJVj9WO_CIVdMSYgZAb2MNN5Qli_s8JA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:42 am | 170.05 | 10 | 1,125 |
| 01:11:52 am | 170.00 | 100 | 1,115 |
| 01:11:18 am | 171.95 | 15 | 1,015 |
Course Extremes
| 1 week | 169 |  | 175 |
| 1 month | 166.25 | | 186 |
| Current year | 160.6 | | 199 |
| 1 year | 160.6 | | 214 |
| 3 years | 106 | | 290 |
| 5 years | 33.75 | | 290 |
| 10 years | 19.5 | | 290 |
Monthly variations
Annual variations
| 2026 | -5.66% | ||
| 2025 | -15.79% | ||
| 2024 | +65.23% | ||
| 2023 | +7.82% | ||
| 2022 | +146.65% | ||
| 2021 | +60.37% | ||
| 2020 | -23.58% | ||
| 2019 | +22.40% | ||
| 2018 | +60.07% |
- Stock Market
- Stocks
- DOLFIN Stock
- Quotes Dolfin Rubbers Limited
Select your edition
All financial news and data tailored to specific country editions
