|
Market Closed -
Bombay S.E.
06:02:22 2026-08-21 am EDT
|
5-day change | 1st Jan Change | ||
| 166.20 INR | +0.70% |
|
-2.24% | -7.79% |
Stock exchange
Bombay S.E.
DOLFIN 166.20 ₹
+0.70%
48.03K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOLFIN | 166.20INR | +0.70% | 48.03K ₹ |
Quotes 5-day view: Dolfin Rubbers Limited
Delayed Quote Bombay S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | Today | |
|---|---|---|---|---|---|
| Last | ₹164.00 | ₹163.60 | ₹164.75 | ₹165.05 | ₹166.20 |
| Volume | 31,156 | 7,989 | 4,840 | 987 | 289 |
| Change | -4.62% | -0.24% | +0.70% | +0.18% | +0.70% |
| Opening | ₹172.85 | ₹169.05 | ₹163.60 | ₹164.70 | ₹165.50 |
| High | ₹177.95 | ₹170.80 | ₹169.05 | ₹168.95 | ₹168.00 |
| Low | ₹160.00 | ₹162.95 | ₹163.15 | ₹163.95 | ₹165.50 |
Performance
| 1 day | +0.70% | ||
| 1 week | -2.24% | ||
| Current month | -2.55% | ||
| 1 month | -3.15% | ||
| 3 months | -5.43% | ||
| 6 months | -3.85% | ||
| Current year | -7.79% | ||
| 1 year | -14.33% | ||
| 3 years | +32.69% | ||
| 5 years | +195.47% |
Volumes
marketsDaily volume
289
Estimated daily volume
289
Avg. Volume 20 sessions
5,369
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
892,327.8
Avg. Volume 20 sessions USD
9,325.72
Record volume 1
229,333
Record volume 2
221,333
Record volume 3
206,553
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,655,340,290
Market Cap (USD)
17,300,942
Net sales ()
1,697,544,000
Net sales (USD)
17,742,038
Number of employees
862
Sales / Employee (INR)
1,969,309
Sales / Employee (USD)
20,582
Free-Float
25.07 %
Free-Float capitalization (INR)
414,943,816
Free-Float capitalization (USD)
4,336,824
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
165.87
Moving average 20 days
168.17
Moving average 50 days
169.48
Moving average 100 days
171.4
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+3.13%
STIM
RSI 9 days
44.58
RSI 14 days
45.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | -2.24% | -14.33% | +32.69% | 17.3M | |
| +0.68% | -0.29% | +23.82% | +48.60% | 32.06B | |
| +0.38% | -0.06% | +6.39% | +21.61% | 27.29B | |
| -0.90% | -1.73% | +36.28% | +159.53% | 7.51B | |
| -2.33% | +3.29% | +5.98% | +20.28% | 6.63B | |
| -2.36% | +3.68% | +5.53% | - | 6.56B | |
| +2.07% | -1.68% | -0.31% | +61.71% | 4.82B | |
| +0.04% | -3.37% | +32.54% | +61.99% | 3.8B | |
| +0.58% | +0.45% | +3.17% | +81.26% | 3.68B | |
| -1.17% | +0.60% | +213.12% | +337.11% | 2.63B | |
| Average | -0.23% | -0.70% | +31.22% | +91.64% | 9.5B | |
| Weighted average by Cap. | +0.04% | -0.71% | +20.85% | +58.80% |
Historical Quotes: Dolfin Rubbers Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1.waqeolzeBbAcX9L2Z7URx12d2AGL-oiR_1dYYWSqTiQ.9djz9w61Y-ZTO5q7EIV9oR7MvEDkrtKoky1sURLPeVLs76bpNLY1wWolgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:35 am | 165.55 | 60 | 289 |
| 05:56:06 am | 168.00 | 15 | 229 |
| 05:55:35 am | 168.00 | 30 | 214 |
| 05:44:58 am | 165.55 | 63 | 184 |
| 05:12:55 am | 165.55 | 50 | 121 |
| 04:06:02 am | 167.15 | 1 | 71 |
| 03:59:45 am | 167.45 | 1 | 70 |
| 02:21:27 am | 165.50 | 65 | 69 |
Course Extremes
| 1 week | 160 |  | 177.95 |
| 1 month | 160 | | 179.55 |
| Current year | 160 | | 199 |
| 1 year | 160 | | 204.9 |
| 3 years | 106 | | 290 |
| 5 years | 33.75 | | 290 |
| 10 years | 19.5 | | 290 |
Monthly variations
Annual variations
| 2026 | -7.79% | ||
| 2025 | -15.79% | ||
| 2024 | +65.23% | ||
| 2023 | +7.82% | ||
| 2022 | +146.65% | ||
| 2021 | +60.37% | ||
| 2020 | -23.58% | ||
| 2019 | +22.40% | ||
| 2018 | +60.07% |
- Stock Market
- Stocks
- DOLFIN Stock
- Quotes Dolfin Rubbers Limited
Select your edition
All financial news and data tailored to specific country editions
