|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.10 INR | -1.05% |
|
-0.76% | -5.63% |
Quotes 5-day view: Dolfin Rubbers Limited
Delayed Quote Bombay S.E.
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | ₹170.50 | ₹168.65 | ₹168.20 | ₹171.90 | ₹170.10 |
| Volume | 2,802 | 1,414 | 380 | 788 | 720 |
| Change | -0.26% | -1.09% | -0.27% | +2.20% | -1.05% |
| Opening | ₹170.95 | ₹170.50 | ₹167.90 | ₹167.00 | ₹173.60 |
| High | ₹173.95 | ₹170.50 | ₹172.70 | ₹171.95 | ₹173.60 |
| Low | ₹170.00 | ₹168.50 | ₹167.90 | ₹167.00 | ₹170.10 |
Performance
| 1 day | -1.05% | ||
| 1 week | -0.76% | ||
| Current month | -2.58% | ||
| 1 month | +0.59% | ||
| 3 months | -0.23% | ||
| 6 months | -2.35% | ||
| Current year | -5.63% | ||
| 1 year | -15.14% | ||
| 3 years | +31.00% | ||
| 5 years | +215.00% |
Volumes
marketsDaily volume
720
Estimated daily volume
720
Avg. Volume 20 sessions
1,201
Daily volume ratio
0.6
Avg. Volume 20 sessions INR
204,290.1
Avg. Volume 20 sessions USD
2,135.44
Record volume 1
229,333
Record volume 2
221,333
Record volume 3
206,553
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,718,468,377
Market Cap (USD)
18,000,314
Net sales ()
1,435,858,000
Net sales (USD)
15,040,076
Number of employees
780
Sales / Employee (INR)
1,840,844
Sales / Employee (USD)
19,282
Free-Float
25.07 %
Free-Float capitalization (INR)
430,768,121
Free-Float capitalization (USD)
4,512,135
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
170.04
Moving average 20 days
170.2
Moving average 50 days
170.51
Moving average 100 days
172.46
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
+1.39%
STIM
RSI 9 days
40.78
RSI 14 days
44.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | -0.76% | -15.14% | +31.00% | 18M | |
| -1.93% | +6.89% | +29.57% | +34.80% | 31.42B | |
| +0.47% | -0.06% | +10.58% | +15.35% | 26.48B | |
| +0.39% | +5.16% | +77.56% | +142.66% | 7.36B | |
| +3.47% | +7.26% | +10.32% | +28.98% | 6.45B | |
| +1.39% | +4.11% | +10.02% | - | 6.39B | |
| +2.99% | +1.47% | -6.61% | +25.23% | 4.07B | |
| +0.12% | +6.79% | +33.02% | +121.75% | 4.01B | |
| -1.01% | +7.20% | +32.23% | +58.01% | 3.72B | |
| +0.13% | +1.33% | +93.04% | +78.95% | 2.39B | |
| Average | +0.50% | +3.69% | +27.46% | +59.64% | 9.23B | |
| Weighted average by Cap. | -0.05% | +4.23% | +25.55% | +43.45% |
Historical Quotes: Dolfin Rubbers Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62d00f9f09d72fa217a2870e3ada5.fNEeetm3eXDzpvBSF2kymUK_lAEEaUIapfReIlRix_g.Pal7Q7zPKyjBk58EJAV08hjzxkxxHjtQ44UmVR4688o2vH1Ml-IURbXMtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:23 am | 170.10 | 147 | 720 |
| 05:56:35 am | 170.10 | 29 | 573 |
| 05:50:11 am | 171.80 | 1 | 544 |
| 05:40:35 am | 170.10 | 4 | 543 |
| 04:56:51 am | 171.95 | 1 | 539 |
| 04:14:27 am | 170.30 | 40 | 538 |
| 04:08:30 am | 170.15 | 5 | 498 |
| 01:24:59 am | 170.10 | 400 | 493 |
| 01:11:32 am | 173.50 | 50 | 93 |
Course Extremes
| 1 week | 167 |  | 173.95 |
| 1 month | 166.25 | | 178.55 |
| Current year | 160.6 | | 199 |
| 1 year | 160.6 | | 214 |
| 3 years | 106 | | 290 |
| 5 years | 33.75 | | 290 |
| 10 years | 19.5 | | 290 |
Monthly variations
Annual variations
| 2026 | -5.63% | ||
| 2025 | -15.79% | ||
| 2024 | +65.23% | ||
| 2023 | +7.82% | ||
| 2022 | +146.65% | ||
| 2021 | +60.37% | ||
| 2020 | -23.58% | ||
| 2019 | +22.40% | ||
| 2018 | +60.07% |
- Stock Market
- Stocks
- DOLFIN Stock
- Quotes Dolfin Rubbers Limited
Select your edition
All financial news and data tailored to specific country editions
