Quotes Dolfin Rubbers Limited

Stocks

DOLFIN

INE666Y01010

Tires & Rubber Products

Market Closed - Bombay S.E. 05:02:29 2026-11-11 am EST			5-day change	1st Jan Change
178.65 ^INR	+3.87%		+5.09%	-0.89%

Sep. 10	Dolfin Rubbers Limited Appoints Soni Rani as Non-Executive Independent Director	CI
Aug. 11	Dolfin Rubbers Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI

Stock exchange

Bombay S.E. DOLFIN 178.65 ₹ +3.87% 237K ₹

Markets		Price	Change	Volumes
Bombay S.E.	DOLFIN	178.65INR	+3.87%	237K ₹

Quotes 5-day view: Dolfin Rubbers Limited

Delayed Quote Bombay S.E.

Dolfin Rubbers Limited(DOLFIN) : Historical Chart (5-day)

	2026-11-05	2026-11-06	2026-11-08	2026-11-09	Today
Last	₹175.30	₹186.45	₹172.15	₹172.00	₹178.65
Volume	4,469	2,393	9,939	916	1,324
Change	+0.40%	+6.36%	-7.67%	-0.09%	+3.87%
Opening	₹177.00	₹178.90	₹186.95	₹174.35	₹179.00
High	₹188.90	₹188.95	₹190.00	₹174.35	₹179.95
Low	₹170.10	₹175.10	₹170.00	₹172.00	₹174.00

Performance

1 day	+3.87%
1 week	+5.09%
Current month	+3.33%
1 month	+4.23%
3 months	+10.18%
6 months	+1.48%
Current year	-0.89%
1 year	-0.14%
3 years	+50.38%
5 years	+333.09%

Volumes

markets

Daily volume

1,324

Estimated daily volume

1,324

Avg. Volume 20 sessions

2,861

Daily volume ratio

0.46

Avg. Volume 20 sessions INR

511,117.65

Avg. Volume 20 sessions USD

5,456.18

Record volume 1

229,333

Record volume 2

221,333

Record volume 3

206,553

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

1,725,735,771

Market Cap (USD)

18,399,821

Net sales ()

1,697,544,000

Net sales (USD)

18,099,240

Number of employees

862

Sales / Employee (INR)

1,969,309

Sales / Employee (USD)

20,997

Free-Float

24.16%

Free-Float capitalization (INR)

416,934,681

Free-Float capitalization (USD)

4,445,364

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

175.67

Moving average 20 days

174.55

Moving average 50 days

172.62

Moving average 100 days

170.91

Price spread / (MMA5)

-1.67%

Price spread / (MMA20)

-2.29%

Price spread / (MMA50)

-3.38%

Price spread / (MMA100)

-4.33%

STIM

RSI 9 days

46.92

RSI 14 days

48.32

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DOLFIN RUBBERS LIMITED	+3.87%	+5.09%	-0.14%	+50.38%	18.4M
MICHELIN (CGDE)	-0.27%	+3.70%	+18.12%	+18.08%	25.48B
PIRELLI & C. S.P.A.	+0.60%	+1.66%	+10.02%	+52.90%	8.11B
THE YOKOHAMA RUBBER COMPANY, LIMITED	-1.06%	+11.39%	+26.58%	+128.41%	7.12B
SAILUN GROUP CO., LTD.	-0.97%	+1.07%	-23.57%	+12.44%	5.86B
HANKOOK TIRE & TECHNOLOGY CO., LTD.	-2.06%	+8.03%	+5.81%	+43.95%	5.74B
MRF LIMITED	+1.61%	+8.02%	-19.45%	+17.39%	5.66B
ZHONGCE RUBBER GROUP CO., LTD.	-0.84%	+1.72%	-34.88%	-	5.16B
BALKRISHNA INDUSTRIES LIMITED	-1.57%	+4.97%	-0.63%	-10.32%	4.82B
VIETNAM RUBBER INDUSTRY GROUP -	-0.84%	-0.68%	+5.19%	+51.94%	4.63B
Average	-0.15%	+2.34%	-1.29%	+40.58%	7B
Weighted average by Cap.	-0.46%	+3.00%	+4.94%	+35.87%

See all sector performances

Historical Quotes: Dolfin Rubbers Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0d4672f0835.6v-sh05fzb23XdLrQQPM1Px4_-A2Y6AkU4eLF3wsXdg.hLDp7AQmm9uCHoTZd1e1sb5OzqlDV_9tHci9dR9eaeGduJvXdx2V7fUJ5g

Date	Price	Volume	Total
04:59:23 am	178.90	5	1,324
04:55:55 am	178.90	2	1,319
04:48:39 am	178.90	10	1,317
04:45:08 am	178.90	1	1,307
04:44:29 am	178.85	1	1,306
04:35:07 am	178.90	34	1,305
04:34:50 am	178.90	34	1,271
04:33:08 am	178.15	1	1,237
03:47:47 am	179.00	2	1,236