|
Market Closed -
Bombay S.E.
06:02:19 2026-08-20 am EDT
|
5-day change | 1st Jan Change | ||
| 165.05 INR | +0.18% |
|
-2.91% | -8.43% |
Stock exchange
Bombay S.E.
DOLFIN 165.05 ₹
+0.18%
163K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOLFIN | 165.05INR | +0.18% | 163K ₹ |
Quotes 5-day view: Dolfin Rubbers Limited
Delayed Quote Bombay S.E.
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | ₹170.00 | ₹171.95 | ₹164.00 | ₹163.60 | ₹164.75 |
| Volume | 205 | 291 | 31,156 | 7,989 | 4,840 |
| Change | +2.22% | +1.15% | -4.62% | -0.24% | +0.70% |
| Opening | ₹169.30 | ₹174.00 | ₹172.85 | ₹169.05 | ₹163.60 |
| High | ₹170.00 | ₹174.00 | ₹177.95 | ₹170.80 | ₹169.05 |
| Low | ₹166.50 | ₹171.00 | ₹160.00 | ₹162.95 | ₹163.15 |
Performance
| 1 day | +0.18% | ||
| 1 week | -2.91% | ||
| Current month | -3.22% | ||
| 1 month | -3.82% | ||
| 3 months | -6.09% | ||
| 6 months | -4.51% | ||
| Current year | -8.43% | ||
| 1 year | -14.92% | ||
| 3 years | +32.73% | ||
| 5 years | +191.48% |
Volumes
marketsDaily volume
987
Estimated daily volume
987
Avg. Volume 20 sessions
5,351
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
883,182.55
Avg. Volume 20 sessions USD
9,229.26
Record volume 1
229,333
Record volume 2
221,333
Record volume 3
206,553
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,652,424,703
Market Cap (USD)
17,288,177
Net sales ()
1,435,858,000
Net sales (USD)
15,022,389
Number of employees
780
Sales / Employee (INR)
1,840,844
Sales / Employee (USD)
19,259
Free-Float
25.07 %
Free-Float capitalization (INR)
414,212,966
Free-Float capitalization (USD)
4,333,624
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
166.86
Moving average 20 days
168.5
Moving average 50 days
169.55
Moving average 100 days
171.47
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
+3.89%
STIM
RSI 9 days
42.24
RSI 14 days
43.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | -2.91% | -14.92% | +32.73% | 17.29M | |
| +1.94% | -0.97% | +22.98% | +48.34% | 31.5B | |
| +1.32% | -0.86% | +5.46% | +21.43% | 26.93B | |
| +3.90% | -0.84% | +37.52% | +166.13% | 7.24B | |
| +1.22% | +3.46% | +6.19% | +22.37% | 6.59B | |
| -0.66% | +2.84% | +8.90% | - | 6.44B | |
| -0.94% | -1.71% | +0.16% | +59.70% | 4.84B | |
| +2.34% | -3.41% | +32.49% | +64.53% | 3.72B | |
| +4.35% | -0.13% | +2.57% | +81.03% | 3.53B | |
| -10.76% | -10.63% | +185.20% | +280.70% | 2.26B | |
| Average | +0.30% | -2.98% | +28.65% | +86.33% | 9.31B | |
| Weighted average by Cap. | +1.35% | -2.82% | +19.24% | +56.58% |
Historical Quotes: Dolfin Rubbers Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ada66c8a87.6iP_9oupyZorlP6eehCZIgo61ZLJn1TUEveMkTDIMHw.32aXjM7rgM9i-pf0Fib8dHt9pd6g_WaOWK3e5GmpHRnSFY66ztywyWXRuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:25:06 am | 165.05 | 10 | 987 |
| 05:23:07 am | 165.05 | 3 | 977 |
| 05:18:41 am | 165.05 | 15 | 974 |
| 05:14:19 am | 165.05 | 1 | 959 |
| 05:12:29 am | 165.05 | 30 | 958 |
| 04:52:24 am | 167.50 | 40 | 928 |
| 04:10:12 am | 167.50 | 1 | 888 |
| 04:10:02 am | 165.95 | 1 | 887 |
| 04:10:01 am | 165.95 | 2 | 886 |
Course Extremes
| 1 week | 160 |  | 177.95 |
| 1 month | 160 | | 179.55 |
| Current year | 160 | | 199 |
| 1 year | 160 | | 204.9 |
| 3 years | 106 | | 290 |
| 5 years | 33.75 | | 290 |
| 10 years | 19.5 | | 290 |
Monthly variations
Annual variations
| 2026 | -8.60% | ||
| 2025 | -15.79% | ||
| 2024 | +65.23% | ||
| 2023 | +7.82% | ||
| 2022 | +146.65% | ||
| 2021 | +60.37% | ||
| 2020 | -23.58% | ||
| 2019 | +22.40% | ||
| 2018 | +60.07% |
- Stock Market
- Stocks
- DOLFIN Stock
- Quotes Dolfin Rubbers Limited
Select your edition
All financial news and data tailored to specific country editions
