|
Market Closed -
Bombay S.E.
06:03:02 2026-09-11 am EDT
|
5-day change | 1st Jan Change | ||
| 178.45 INR | +0.85% |
|
+4.75% | -1.00% |
| Sep. 10 | Dolfin Rubbers Limited Appoints Soni Rani as Non-Executive Independent Director | CI |
| Aug. 11 | Dolfin Rubbers Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
DOLFIN 178.45 ₹
+0.85%
133K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOLFIN | 178.45INR | +0.85% | 133K ₹ |
Quotes 5-day view: Dolfin Rubbers Limited
Delayed Quote Bombay S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | Today | |
|---|---|---|---|---|---|
| Last | ₹171.70 | ₹171.70 | ₹174.95 | ₹176.95 | ₹178.45 |
| Volume | 4,139 | 1,996 | 9,140 | 17,337 | 748 |
| Change | -0.61% | 0.00% | +1.89% | +1.14% | +0.85% |
| Opening | ₹165.00 | ₹180.00 | ₹175.00 | ₹170.60 | ₹182.95 |
| High | ₹175.05 | ₹180.00 | ₹175.75 | ₹179.05 | ₹182.95 |
| Low | ₹165.00 | ₹169.95 | ₹170.60 | ₹170.60 | ₹172.10 |
Performance
| 1 day | +0.85% | ||
| 1 week | +4.75% | ||
| Current month | +5.65% | ||
| 1 month | +10.05% | ||
| 3 months | +6.76% | ||
| 6 months | +3.81% | ||
| Current year | -1.00% | ||
| 1 year | -10.78% | ||
| 3 years | +44.61% | ||
| 5 years | +194.47% |
Volumes
marketsDaily volume
748
Estimated daily volume
748
Avg. Volume 20 sessions
7,071
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
1,261,819.95
Avg. Volume 20 sessions USD
13,207.47
Record volume 1
229,333
Record volume 2
221,333
Record volume 3
206,553
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,773,445,412
Market Cap (USD)
18,563,228
Net sales ()
1,697,544,000
Net sales (USD)
17,768,743
Number of employees
862
Sales / Employee (INR)
1,969,309
Sales / Employee (USD)
20,613
Free-Float
24.43 %
Free-Float capitalization (INR)
433,254,020
Free-Float capitalization (USD)
4,535,010
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
173.61
Moving average 20 days
168.55
Moving average 50 days
169.1
Moving average 100 days
170.45
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-5.55%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
66.6
RSI 14 days
60.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | +4.75% | -10.78% | +44.61% | 18.56M | |
| -0.03% | -7.13% | +8.41% | +32.97% | 30.53B | |
| -0.18% | -4.84% | +6.19% | +11.94% | 26.41B | |
| -0.41% | -3.76% | +15.54% | +132.56% | 6.96B | |
| -3.02% | -10.74% | -8.74% | +12.21% | 6.68B | |
| -2.94% | -9.34% | -1.72% | - | 6.12B | |
| -5.36% | -5.36% | +6.01% | +32.16% | 4.89B | |
| +0.16% | +0.63% | -5.96% | +66.31% | 3.69B | |
| -0.37% | -7.91% | +8.51% | +26.96% | 3.42B | |
| -1.48% | -1.66% | +101.64% | +100.20% | 2.61B | |
| Average | -1.28% | -3.08% | +11.91% | +51.10% | 9.13B | |
| Weighted average by Cap. | -0.85% | -4.89% | +8.33% | +36.17% |
Historical Quotes: Dolfin Rubbers Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9e.oo6rYnuu0E73mKvCTmUW93Kj78sIweXJlsN-rQfsIhQ.5NjGLD3smBaWz9mHIQ1HxB_NhuZGjoes8O5T3l6mRSXy6MklS5akG7XLzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:40:01 am | 179.10 | 10 | 748 |
| 05:38:28 am | 178.00 | 15 | 738 |
| 05:29:35 am | 179.10 | 3 | 723 |
| 05:29:23 am | 179.00 | 7 | 720 |
| 05:21:30 am | 178.00 | 60 | 713 |
| 05:14:16 am | 179.00 | 1 | 653 |
| 04:43:35 am | 179.00 | 1 | 652 |
| 04:02:06 am | 175.45 | 1 | 651 |
| 03:59:51 am | 175.45 | 1 | 650 |
Price Extremes
| 1 week | 165 |  | 182.95 |
| 1 month | 160 | | 182.95 |
| Current year | 160 | | 199 |
| 1 year | 160 | | 203.9 |
| 3 years | 114.15 | | 290 |
| 5 years | 33.75 | | 290 |
| 10 years | 19.5 | | 290 |
Monthly variations
Annual variations
| 2026 | -1.00% | ||
| 2025 | -15.79% | ||
| 2024 | +65.23% | ||
| 2023 | +7.82% | ||
| 2022 | +146.65% | ||
| 2021 | +60.37% | ||
| 2020 | -23.58% | ||
| 2019 | +22.40% | ||
| 2018 | +60.07% |
- Stock Market
- Stocks
- DOLFIN Stock
- Quotes Dolfin Rubbers Limited
Select your edition
All financial news and data tailored to specific country editions
