|
Real-time
Euronext Paris
10:41:01 2026-10-19 am EDT
|
5-day change | 1st Jan Change | ||
| 0.9740 EUR | +9.19% |
|
-3.08% | -25.36% |
Stock exchange
Euronext Paris
ALDOL 0.9740 €
+9.19%
3.59K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALDOL | 0.9740EUR | +9.19% | 3.59K € | ||
Deutsche Boerse AG
| JPZ | 0.7420EUR | -5.60% | 0 € | |
|
Boerse Muenchen
| JPZ | 0.8820EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| JPZ | 0.8860EUR | +19.41% | 0 € |
Quotes 5-day view: Dolfines
Real-time Euronext Paris
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | €0.9960 | €0.9800 | €0.9360 | €0.8920 | €0.9740 |
| Volume | 1,020 | 2,411 | 2,115 | 901 | 3,683 |
| Change | -0.90% | -1.61% | -4.49% | -4.70% | +9.19% |
| Opening | €1.010 | €0.9900 | €0.9800 | €0.9680 | €0.8900 |
| High | €1.010 | €1.010 | €0.9800 | €0.9700 | €0.9780 |
| Low | €0.9180 | €0.9800 | €0.8820 | €0.8840 | €0.8860 |
Performance
| 1 day | +9.19% | ||
| 1 week | -3.08% | ||
| Current month | -10.64% | ||
| 1 month | -5.89% | ||
| 3 months | -11.45% | ||
| 6 months | -12.65% | ||
| Current year | -25.36% | ||
| 1 year | -43.70% | ||
| 3 years | -51.30% | ||
| 5 years | -99.96% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
3,683
Estimated daily volume
3,744
Avg. Volume 20 sessions
1,985
Daily volume ratio
1.89
Avg. Volume 20 sessions
1,933.39
Avg. Volume 20 sessions USD
2,168.2
Record volume 1
118,409
Record volume 2
116,012
Record volume 3
114,121
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,143,844
Market Cap (USD)
2,411,794
Net sales ()
5,361,265
Net sales (USD)
6,031,348
Number of employees
19
Sales / Employee (EUR)
282,172
Sales / Employee (USD)
317,439
Free-Float
99%
Free-Float capitalization (EUR)
2,122,405
Free-Float capitalization (USD)
2,387,676
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.9618
Moving average 20 days
1.013
Moving average 50 days
1.06
Moving average 100 days
1.047
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+8.81%
Price spread / (MMA100)
+7.47%
STIM
RSI 9 days
40.57
RSI 14 days
42.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.19% | -3.08% | -43.70% | -51.30% | 2.41M | |
| -1.29% | -10.46% | +41.15% | +268.67% | 95B | |
| -1.67% | -1.30% | -12.56% | +5.57% | 67.36B | |
| +0.61% | +0.67% | -5.67% | +19.74% | 52.65B | |
| +3.37% | -9.41% | +77.34% | +863.35% | 50.56B | |
| -0.96% | -3.50% | -19.70% | +53.65% | 35.86B | |
| +0.60% | -7.05% | +3.44% | +270.29% | 31.83B | |
| -0.11% | -6.19% | +42.75% | +300.00% | 31.54B | |
| 0.00% | +4.37% | -18.78% | -13.03% | 28.04B | |
| -0.03% | -2.87% | +26.30% | +175.45% | 26.93B | |
| Average | +0.98% | -4.24% | +9.06% | +189.24% | 41.98B | |
| Weighted average by Cap. | -0.09% | -5.33% | +18.12% | +226.18% |
Historical Quotes: Dolfines
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2457.gzr_z61-uccLp_wmWfFbz2Yarw5yY6GQepXwPux52p8.xU-m__su25FD4IpwOoQalQNczEkjJeb3N6S-B58tovi7Q5Ohw0jVkHKTxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:41:01 am | 0.9740 | 1 | 3,660 |
| 10:41:01 am | 0.9740 | 999 | 3,659 |
| 10:41:01 am | 0.9740 | 1 | 2,660 |
| 10:10:54 am | 0.8860 | 57 | 2,659 |
| 10:09:26 am | 0.8900 | 223 | 2,602 |
| 10:08:11 am | 0.8900 | 174 | 2,379 |
| 10:08:11 am | 0.8920 | 326 | 2,205 |
| 04:25:13 am | 0.9780 | 2 | 1,879 |
| 04:24:03 am | 0.9780 | 593 | 1,877 |
| 04:24:03 am | 0.9780 | 1 | 1,284 |
Price Extremes
| 1 week | 0.88 |  | 1.01 |
| 1 month | 0.88 | | 1.11 |
| Current year | 0.81 | | 1.65 |
| 1 year | 0.81 | | 1.76 |
| 3 years | 0.81 | | 9.5 |
| 5 years | 0.5 | | 3,700 |
| 10 years | 0.5 | | 8,550 |
Monthly variations
Annual variations
| 2026 | -31.65% | ||
| 2025 | -13.00% | ||
| 2024 | -40.00% | ||
| 2023 | -92.86% | ||
| 2022 | -97.94% | ||
| 2021 | -77.63% | ||
| 2020 | +255.14% | ||
| 2019 | +4.39% | ||
| 2018 | -61.86% | ||
| 2017 | +138.89% | ||
| 2016 | -45.45% | ||
| 2015 | +11.49% | ||
| 2014 | -15.43% | ||
| 2013 | -27.08% | ||
| 2012 | +86.05% | ||
| 2011 | -43.91% | ||
| 2010 | -37.16% | ||
| 2009 | +51.87% | ||
| 2008 | -82.79% | ||
| 2007 | -5.41% |
- Stock Market
- Stocks
- ALDOL Stock
- Quotes Dolfines
Select your edition
All financial news and data tailored to specific country editions
