|
Market Closed -
Euronext Paris
11:55:00 2026-09-28 am EDT
|
5-day change | 1st Jan Change | ||
| 1.025 EUR | 0.00% |
|
-2.38% | -21.46% |
Stock exchange
Euronext Paris
ALDOL 1.025 €
0.00%
1.02
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALDOL | 1.025EUR | 0.00% | 1.02 € | ||
Boerse Muenchen
| JPZ | 1.135EUR | +27.82% | 2.27 € | |
|
Deutsche Boerse AG
| JPZ | 0.8740EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| JPZ | 0.8740EUR | 0.00% | 0 € |
Quotes 5-day view: Dolfines
Real-time Euronext Paris
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | Today | |
|---|---|---|---|---|---|
| Last | €1.030 | €1.025 | €1.025 | €1.025 | €1.025 |
| Volume | 38 | 1,705 | 11 | 1,394 | 1 |
| Change | -0.48% | -0.49% | 0.00% | 0.00% | 0.00% |
| Opening | €1.035 | €1.035 | €1.025 | €1.110 | €1.025 |
| High | €1.035 | €1.090 | €1.025 | €1.110 | €1.025 |
| Low | €1.030 | €1.025 | €1.025 | €1.025 | €1.025 |
Performance
| 1 week | -2.38% | ||
| 1 month | -5.96% | ||
| 3 months | +24.39% | ||
| 6 months | -11.64% | ||
| Current year | -21.46% | ||
| 1 year | -41.43% | ||
| 3 years | -59.00% | ||
| 5 years | -99.96% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
364
Daily volume ratio
0
Avg. Volume 20 sessions
373.1
Avg. Volume 20 sessions USD
424.2
Record volume 1
118,409
Record volume 2
116,012
Record volume 3
114,121
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,469,113
Market Cap (USD)
2,807,405
Net sales ()
5,361,265
Net sales (USD)
6,095,810
Number of employees
19
Sales / Employee (EUR)
282,172
Sales / Employee (USD)
320,832
Free-Float
99%
Free-Float capitalization (EUR)
2,444,422
Free-Float capitalization (USD)
2,779,331
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.028
Moving average 20 days
1.062
Moving average 50 days
1.093
Moving average 100 days
1.047
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+6.60%
Price spread / (MMA100)
+2.14%
RSI 9 days
33.29
RSI 14 days
41.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.38% | -41.43% | -59.00% | 2.81M | |
| -0.73% | +0.27% | +57.50% | +241.08% | 97.59B | |
| -0.13% | +0.32% | -4.80% | +6.45% | 70.29B | |
| -0.04% | +1.57% | +106.82% | +839.71% | 58.29B | |
| -2.81% | -2.33% | +1.04% | +27.29% | 55.68B | |
| +0.21% | +1.95% | +0.87% | +65.23% | 39.91B | |
| -0.86% | -0.40% | +78.51% | +311.06% | 34.06B | |
| +0.43% | +1.03% | +19.49% | +259.89% | 33.62B | |
| -1.18% | -0.96% | +38.58% | +173.67% | 29.56B | |
| -0.94% | -1.40% | -22.28% | -24.10% | 26.22B | |
| Average | -0.41% | +0.29% | +23.43% | +184.13% | 44.52B | |
| Weighted average by Cap. | -0.47% | +0.82% | +34.77% | +226.59% |
Historical Quotes: Dolfines
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c7e26751e63df93108d1447248ce.vPnk05ejawEJs6l8qGX-JYy6DKklMsJvUzsds6oWEr0.xpCzv9jsPGY--_lN2R2aVd_vNfgXSKoEIFhSg54gSuzozb650JQ0dTz6yg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 1.02 |  | 1.11 |
| 1 month | 1.02 | | 1.23 |
| Current year | 0.81 | | 1.65 |
| 1 year | 0.81 | | 1.92 |
| 3 years | 0.81 | | 9.5 |
| 5 years | 0.5 | | 3,700 |
| 10 years | 0.5 | | 8,550 |
Monthly variations
Annual variations
| 2026 | -21.46% | ||
| 2025 | -13.00% | ||
| 2024 | -40.00% | ||
| 2023 | -92.86% | ||
| 2022 | -97.94% | ||
| 2021 | -77.63% | ||
| 2020 | +255.14% | ||
| 2019 | +4.39% | ||
| 2018 | -61.86% | ||
| 2017 | +138.89% | ||
| 2016 | -45.45% | ||
| 2015 | +11.49% | ||
| 2014 | -15.43% | ||
| 2013 | -27.08% | ||
| 2012 | +86.05% | ||
| 2011 | -43.91% | ||
| 2010 | -37.16% | ||
| 2009 | +51.87% | ||
| 2008 | -82.79% | ||
| 2007 | -5.41% |
- Stock Market
- Stocks
- ALDOL Stock
- Quotes Dolfines
Select your edition
All financial news and data tailored to specific country editions
