|
Market Closed -
OTC Markets
09:54:58 2026-10-16 am EDT
|
5-day change | 1st Jan Change | ||
| 0.1167 USD | -5.50% |
|
-6.89% | -50.34% |
| Sep. 21 | Domestic Metals Corp. - Special Call | |
| Sep. 08 | Domestic Metals Corp Commences Drill Program At Smart Creek Project in Montana | CI |
Stock exchange
OTC Markets
DMCU.F 0.1167 $
-5.50%
58.35
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DMCU | 0.1700CAD | 0.00% | 5.7K $ | ||
OTC Markets
| DMCU.F | 0.1167USD | -5.50% | 58.35 $ | |
|
Deutsche Boerse AG
| 03E0 | 0.0895EUR | -3.76% | 0 € | |
|
Börse Stuttgart
| 03E0 | 0.1050EUR | +6.06% | 0 € | |
|
Tradegate
| 03E0 | 0.1090EUR | +2.83% | 0 € |
Quotes 5-day view: Domestic Metals Corp.
Delayed Quote OTC Markets
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | $0.1090 | $0.1200 | $0.1200 | $0.1235 | $0.1167 |
| Volume | 55,000 | 11,600 | 10,000 | 129,800 | 500 |
| Change | -13.03% | +10.09% | 0.00% | +2.91% | -5.50% |
| Opening | $0.1293 | $0.1178 | $0.1200 | $0.1283 | $0.1167 |
| High | $0.1293 | $0.1257 | $0.1200 | $0.1318 | $0.1167 |
| Low | $0.1090 | $0.1178 | $0.1200 | $0.1166 | $0.1167 |
Performance
| 1 day | -5.50% | ||
| 1 week | -6.89% | ||
| Current month | -9.53% | ||
| 1 month | -32.66% | ||
| 3 months | -38.55% | ||
| 6 months | -56.78% | ||
| Current year | -50.34% | ||
| 1 year | -51.78% | ||
| 3 years | -2.75% | ||
| 5 years | -91.50% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
27,228
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
3,177.51
Record volume 1
530,000
Record volume 2
480,455
Record volume 3
446,146
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales ()
-
Indicators
Moving average 5 days
0.1196
Moving average 20 days
0.1405
Moving average 50 days
0.1533
Moving average 100 days
0.1711
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+20.39%
Price spread / (MMA50)
+31.36%
Price spread / (MMA100)
+46.62%
RSI 9 days
41.96
RSI 14 days
43.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.50% | 0.00% | -51.78% | -2.75% | - | |
| -0.59% | -4.16% | +56.41% | +199.51% | 170B | |
| -0.74% | -5.63% | +66.76% | +93.97% | 101B | |
| -0.56% | -4.27% | -2.51% | +175.09% | 48.83B | |
| -0.76% | -9.81% | +21.99% | +141.31% | 44.76B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -1.60% | -5.88% | +15.66% | +15.91% | 21.81B | |
| -0.29% | -14.03% | +51.24% | - | 18.78B | |
| -14.81% | -11.79% | -48.41% | -43.33% | 17.72B | |
| -2.07% | -6.56% | +69.54% | +188.22% | 16.63B | |
| Average | -2.59% | -6.14% | +17.89% | +85.33% | 47.13B | |
| Weighted average by Cap. | -1.15% | -4.81% | +39.86% | +134.84% |
Historical Quotes: Domestic Metals Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c153b61aea71dde3fa3040756.uA0UwjgLiBKktJo__vZlmBXYGjvb5hDYREioGMpjEs8.4nVEowp8_EbT88wGprMT91iSbXCe1mP1LCv5dfwGfP7dXEaLXznlWp2Czw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.11 |  | 0.13 |
| 1 month | 0.11 | | 0.18 |
| Current year | 0.11 | | 0.3 |
| 1 year | 0.11 | | 0.3 |
| 3 years | 0.03 | | 0.32 |
| 5 years | 0.03 | | 1.46 |
| 10 years | 0.03 | | 5.1 |
Monthly variations
Annual variations
| 2026 | -50.34% | ||
| 2025 | +710.34% | ||
| 2024 | -68.98% | ||
| 2023 | -53.94% | ||
| 2022 | -80.21% | ||
| 2021 | -46.73% | ||
| 2020 | +125.26% | ||
| 2019 | -40.08% |
- Stock Market
- Stocks
- DMCU Stock
- DMCU.F Stock
- Quotes Domestic Metals Corp.
Select your edition
All financial news and data tailored to specific country editions
