|
Market Closed -
Nasdaq Stockholm
08:30:00 2026-10-30 am EDT
|
5-day change | 1st Jan Change | ||
| 21.74 SEK | -2.95% |
|
+7.52% | -53.61% |
| Oct. 27 | U.S. recreational vehicle market fell 9.2 percent in September - RVIA | FW |
| Oct. 26 | Pareto still sees headwinds for Dometic, cuts target price | FW |
Stock exchange
Nasdaq Stockholm
DOM 21.74 kr
-2.95%
13.21M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOM | 21.74SEK | -2.95% | 13.21M kr | ||
CBOE
| DOMs | 21.90SEK | -1.44% | 5.69M kr | |
|
OTC Markets
| DTCGF | 2.000USD | -16.67% | 16K $ | |
|
CBOE
| 0RCO | 21.98SEK | +6.44% | 31.23K kr | |
|
Tradegate
| D00 | 2.034EUR | +7.73% | 1.53K € | |
|
Boerse Muenchen
| D00 | 1.973EUR | -2.62% | 51.3 € | |
|
Deutsche Boerse AG
| D00 | 1.979EUR | +5.10% | 0 € | |
|
London S.E.
| 0RCO | 22.11SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| D00 | 1.965EUR | -2.82% | 0 € |
Quotes 5-day view: Dometic Group AB
Delayed Quote Nasdaq Stockholm
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | Today | |
|---|---|---|---|---|---|
| Last | SEK 20.00 | SEK 20.02 | SEK 20.86 | SEK 22.40 | SEK 21.74 |
| Volume | 1,054,810 | 1,230,445 | 595,271 | 1,899,700 | 607,465 |
| Change | -3.01% | +0.10% | +4.20% | +7.38% | -2.95% |
| Opening | SEK 20.74 | SEK 20.00 | SEK 20.00 | SEK 20.66 | SEK 22.40 |
| High | SEK 21.04 | SEK 20.16 | SEK 20.94 | SEK 22.40 | SEK 22.40 |
| Low | SEK 19.70 | SEK 19.10 | SEK 19.97 | SEK 20.66 | SEK 21.70 |
Performance
| 1 day | -1.34% | ||
| 1 week | +5.43% | ||
| Current month | +4.42% | ||
| 1 month | +4.42% | ||
| 3 months | -11.05% | ||
| 6 months | -30.32% | ||
| Current year | -53.61% | ||
| 1 year | -53.47% | ||
| 3 years | -67.94% | ||
| 5 years | -83.13% | ||
| 10 years | -65.98% |
Volumes
marketsDaily volume
607,465
Estimated daily volume
607,465
Avg. Volume 20 sessions
1,230,493
Daily volume ratio
0.49
Avg. Volume 20 sessions SEK
26,750,917.82
Avg. Volume 20 sessions USD
2,724,982.24
Record volume 1
43,849,710
Record volume 2
33,928,410
Record volume 3
19,685,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
7,131,732,964
Market Cap (USD)
725,944,844
Net sales (SEK)
21,042,000,000
Net sales (USD)
2,141,882,132
Number of employees
6,863
Sales / Employee (SEK)
3,066,006
Sales / Employee (USD)
312,091
Free-Float
99.26%
Free-Float capitalization (SEK)
7,078,899,701
Free-Float capitalization (USD)
720,566,904
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
20.78
Moving average 20 days
20.41
Moving average 50 days
21.5
Moving average 100 days
23.07
Price spread / (MMA5)
-4.42%
Price spread / (MMA20)
-6.14%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
+6.11%
STIM
RSI 9 days
52.03
RSI 14 days
49.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.95% | +5.43% | -53.47% | -67.94% | 726M | |
| -3.07% | -3.58% | +13.88% | +129.21% | 71.31B | |
| -5.35% | -5.75% | +41.77% | +337.31% | 36.96B | |
| -0.32% | +0.49% | -18.40% | -20.13% | 29.68B | |
| -2.97% | -2.97% | +57.01% | +100.00% | 26.6B | |
| -5.38% | -0.89% | +8.97% | +51.82% | 23.28B | |
| +0.06% | +2.96% | -20.59% | +38.86% | 19.99B | |
| -1.91% | +1.07% | +45.09% | +153.89% | 17.65B | |
| -1.69% | -0.91% | +41.91% | +34.14% | 17.14B | |
| -1.29% | -1.73% | -5.85% | -5.20% | 16.87B | |
| Average | -2.36% | +1.35% | +11.03% | +75.20% | 26.02B | |
| Weighted average by Cap. | -2.83% | +0.27% | +17.98% | +111.02% |
Historical Quotes: Dometic Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ecbc6ee030bd6f49f6.soBjz4rTtXlA7tuf1GiNMjzYLrvd4wOXhZ62W2hC-II._udTudC6xz4smr_mmQvEXmSaXv-aiWD00ejVMAAEqNWD0BugxIbxMzGrlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:59:52 am | 21.74 | 607 | 577,266 |
| 07:59:52 am | 21.74 | 375 | 576,659 |
| 07:59:52 am | 21.74 | 43 | 576,284 |
| 07:59:52 am | 21.74 | 332 | 576,241 |
| 07:59:52 am | 21.74 | 4,435 | 575,909 |
| 07:59:52 am | 21.74 | 375 | 571,474 |
| 07:59:52 am | 21.74 | 357 | 571,099 |
| 07:59:52 am | 21.74 | 1,643 | 570,742 |
Price Extremes
| 1 week | 19.1 |  | 22.4 |
| 1 month | 18.98 | | 25.72 |
| Current year | 18.98 | | 50.9 |
| 1 year | 18.98 | | 50.9 |
| 3 years | 18.98 | | 92 |
| 5 years | 18.98 | | 145.95 |
| 10 years | 18.98 | | 158.5 |
Monthly variations
Annual variations
| 2026 | -53.61% | ||
| 2025 | -9.88% | ||
| 2024 | -42.30% | ||
| 2023 | +33.95% | ||
| 2022 | -43.44% | ||
| 2021 | +9.18% | ||
| 2020 | +15.51% | ||
| 2019 | +71.49% | ||
| 2018 | -34.17% | ||
| 2017 | +24.79% | ||
| 2016 | +23.30% | ||
| 2015 | -1.99% |
- Stock Market
- Stocks
- DOM Stock
- Quotes Dometic Group AB
Select your edition
All financial news and data tailored to specific country editions
