|
Market Closed -
Nasdaq Stockholm
01:00:00 2026-10-29 pm EDT
|
5-day change | 1st Jan Change | ||
| 22.40 SEK | +7.38% |
|
+3.70% | -52.20% |
| Oct. 27 | U.S. recreational vehicle market fell 9.2 percent in September - RVIA | FW |
| Oct. 26 | Pareto still sees headwinds for Dometic, cuts target price | FW |
Stock exchange
Nasdaq Stockholm
DOM 22.40 kr
+7.38%
42.55M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOM | 22.40SEK | +7.38% | 42.55M kr | ||
CBOE
| DOMs | 22.22SEK | +6.11% | 15.28M kr | |
|
OTC Markets
| DTCGF | 2.000USD | -16.67% | 16K $ | |
|
Tradegate
| D00 | 2.034EUR | +7.73% | 1.53K € | |
|
Boerse Muenchen
| D00 | 2.026EUR | +7.25% | 2.03 € | |
|
Deutsche Boerse AG
| D00 | 1.883EUR | +4.67% | 0 € | |
|
CBOE
| 0RCO | 19.31SEK | 0.00% | 0 kr | |
|
London S.E.
| 0RCO | 22.11SEK | +5.79% | 0 kr | |
|
Börse Stuttgart
| D00 | 2.022EUR | +7.38% | 0 € |
Quotes 5-day view: Dometic Group AB
Delayed Quote Nasdaq Stockholm
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | SEK 20.62 | SEK 20.00 | SEK 20.02 | SEK 20.86 | SEK 22.40 |
| Volume | 2,449,029 | 1,054,810 | 1,230,445 | 595,271 | 1,899,700 |
| Change | +1.98% | -3.01% | +0.10% | +4.20% | +7.38% |
| Opening | SEK 19.61 | SEK 20.74 | SEK 20.00 | SEK 20.00 | SEK 20.66 |
| High | SEK 21.28 | SEK 21.04 | SEK 20.16 | SEK 20.94 | SEK 22.40 |
| Low | SEK 19.55 | SEK 19.70 | SEK 19.10 | SEK 19.97 | SEK 20.66 |
Performance
| 1 day | +7.38% | ||
| 1 week | +3.70% | ||
| Current month | +7.59% | ||
| 1 month | +5.16% | ||
| 3 months | -5.88% | ||
| 6 months | -29.34% | ||
| Current year | -52.20% | ||
| 1 year | -53.12% | ||
| 3 years | -65.62% | ||
| 5 years | -81.87% | ||
| 10 years | -66.57% |
Volumes
marketsDaily volume
1,899,700
Estimated daily volume
1,899,700
Avg. Volume 20 sessions
1,143,868
Daily volume ratio
1.66
Avg. Volume 20 sessions SEK
25,622,643.2
Avg. Volume 20 sessions USD
2,605,054.13
Record volume 1
43,849,710
Record volume 2
33,928,410
Record volume 3
19,685,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
6,609,647,536
Market Cap (USD)
672,002,865
Net sales (SEK)
21,042,000,000
Net sales (USD)
2,139,340,140
Number of employees
6,863
Sales / Employee (SEK)
3,066,006
Sales / Employee (USD)
311,721
Free-Float
99.26%
Free-Float capitalization (SEK)
6,560,681,984
Free-Float capitalization (USD)
667,024,537
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
20.34
Moving average 20 days
20.4
Moving average 50 days
21.55
Moving average 100 days
23.14
Price spread / (MMA5)
-9.18%
Price spread / (MMA20)
-8.91%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
+3.31%
STIM
RSI 9 days
41.26
RSI 14 days
42.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.38% | +3.70% | -53.12% | -65.62% | 672M | |
| -2.51% | -4.46% | +25.04% | +140.68% | 73.15B | |
| +0.46% | -5.70% | +57.21% | +362.01% | 36.7B | |
| +3.29% | +0.38% | -18.48% | -19.88% | 28.66B | |
| -4.94% | -3.66% | +61.82% | +106.12% | 27.76B | |
| +0.28% | +2.02% | +15.93% | +60.45% | 23.16B | |
| +0.30% | +4.25% | -20.84% | +38.79% | 19.99B | |
| -0.81% | +1.66% | +49.23% | +158.84% | 17.79B | |
| +0.95% | +0.89% | +42.49% | +36.61% | 16.92B | |
| +0.82% | -1.92% | -7.04% | -3.72% | 16.74B | |
| Average | +0.52% | -0.44% | +15.22% | +81.43% | 26.16B | |
| Weighted average by Cap. | -0.68% | -0.83% | +24.90% | +120.32% |
Historical Quotes: Dometic Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34.AYBjv5RVpsJG1zeKpYRUb6AlRFRMFE7uWRF-i-cH7ZM.YLQ6xu4M5O8W5wXD__QGXusTLGV_ZASJC2U0vZV2r-tv7gba2jfzrTXjBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:48 pm | 22.40 | 2,649 | 1,805,645 |
| 12:29:48 pm | 22.40 | 3,759 | 1,802,996 |
| 12:29:48 pm | 22.40 | 477 | 1,799,237 |
| 12:29:48 pm | 22.40 | 2,671 | 1,798,760 |
| 12:29:48 pm | 22.40 | 20 | 1,796,089 |
| 12:29:48 pm | 22.40 | 20 | 1,796,069 |
| 12:29:48 pm | 22.40 | 20 | 1,796,049 |
| 12:29:48 pm | 22.40 | 25 | 1,796,029 |
Price Extremes
| 1 week | 19.1 |  | 22.4 |
| 1 month | 18.98 | | 25.72 |
| Current year | 18.98 | | 50.9 |
| 1 year | 18.98 | | 50.9 |
| 3 years | 18.98 | | 92 |
| 5 years | 18.98 | | 145.95 |
| 10 years | 18.98 | | 158.5 |
Monthly variations
Annual variations
| 2026 | -52.20% | ||
| 2025 | -9.88% | ||
| 2024 | -42.30% | ||
| 2023 | +33.95% | ||
| 2022 | -43.44% | ||
| 2021 | +9.18% | ||
| 2020 | +15.51% | ||
| 2019 | +71.49% | ||
| 2018 | -34.17% | ||
| 2017 | +24.79% | ||
| 2016 | +23.30% | ||
| 2015 | -1.99% |
- Stock Market
- Stocks
- DOM Stock
- Quotes Dometic Group AB
Select your edition
All financial news and data tailored to specific country editions
