Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX STOCKHOLM  >  Dometic Group AB    DOM   SE0007691613

DOMETIC GROUP AB

(DOM)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX STOCKHOLM - 27/11 11:29:48
11/23/2020 11/24/2020 11/25/2020 11/26/2020 11/27/2020 Date
107.3(c) 107.9(c) 108.1(c) 106.35(c) 107(c) Last
+0.99% +0.56% +0.19% -1.62% +0.61% Change
665 800 580 396 548 708 562 264 1 055 979 Volume
107 109 108 107.45 106.05 Open
107.85 109.4 108.55 108.2 107.95 High
105.85 107.5 106.15 105.25 105.75 Low
Capitalization
Number of securities 295 833 333
Capitalization (SEK) 31 461 874 965
Capitalization (USD) 3 726 724 767
Volumes NASDAQ OMX STOCKHOLM
Session volume 1 055 979
Avg. Volume 20 sessions 1 099 750
Volume ratio 0.96
Session exchange 112 989 753
Avg. Exchange 20 sessions 117 673 282
Swapped fund session 0.36%
Price-change End-of-day data
5-day price change +0.71%
Change as of January 1 +13.44%
1-year price change +11.67%
10-year price change N/A
Extremes NASDAQ OMX STOCKHOLM
10-year High (10/13/2020) 117.9
10-year Low (04/03/2020) 37.64
Indicators NASDAQ OMX STOCKHOLM
STIM
RSI 14 days 55.08
MA20 101.57
MA50 106.36
MA100 101.72
MA20 / Price 5.07%
MA50 / Price 0.60%
MA100 / Price 4.93%
Last transactions NASDAQ OMX STOCKHOLM
Time Price Quantity
11:29:48 am 107 593
11:29:48 am 107 1396
11:29:48 am 107 889
11:29:48 am 107 526
11:29:48 am 107 524
11:29:48 am 107 532
11:29:48 am 107 1630
11:29:48 am 107 220
11:29:48 am 107 662
11:29:48 am 107 177
11:29:48 am 107 487
11:29:48 am 107 23
11:29:48 am 107 22
11:29:48 am 107 2038
11:29:48 am 107 3624
11:29:48 am 107 246
11:29:48 am 107 567
11:29:48 am 107 161
11:29:48 am 107 1
Transaction History
Heures d'ouverture NASDAQ OMX STOCKHOLM
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for DOMETIC GROUP AB
Daily chart DOMETIC GROUP AB
Duration : Period :
Dometic Group AB Technical Analysis Chart | MarketScreener
Full-screen chart