DOMINION HOSTING HOLDING S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.3 EUR | -3.16% |
|
-0.65% | -1.29% |
| Apr. 12 | ITALY GROWTH WINNERS & LOSERS: Confinvest bullish; E-Globe trailing. | AN |
| Apr. 05 | Mib in the red; banks and financials trailing | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 15.7 € | 15.8 € | 15.8 € | 15.3 € |
| Volume | 2 557 | 200 | 0 | 7 353 |
| Change | -0.63% | +0.64% | 0.00% | -3.16% |
| Opening | 15.80 | 15.80 | 15.80 | 15.80 |
| High | 15.90 | 15.80 | 15.80 | 15.80 |
| Low | 15.20 | 15.80 | 15.80 | 15.10 |
Performance
| 1 day | -3.16% | ||
| 1 week | -0.65% | ||
| Current month | +5.52% | ||
| 1 month | +6.25% | ||
| 3 months | +4.08% | ||
| 6 months | +12.50% | ||
| Current year | -1.29% | ||
| 1 year | -1.29% | ||
| 3 years | +3.32% | ||
| 5 years | +152.57% |
Volumes
marketsDaily volume
7 353
Estimated daily volume
7 353
Avg. Volume 20 sessions
1 083
Daily volume ratio
6.79
Avg. Volume 20 sessions
16 569.90
Avg. Volume 20 sessions USD
17 716.87
Record volume 1
45 863
Record volume 2
40 247
Record volume 3
39 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
74 744 426
Capitalization (USD)
79 918 235
Net sales (EUR)
34 627 310
Net sales (USD)
37 024 212
Number of employees
181
Sales / Employee (EUR)
191 311
Sales / Employee (USD)
204 554
Free-Float
24.3 %
Free-Float capitalization (EUR)
18 160 182
Free-Float capitalization (USD)
19 417 230
Average Daily Capital Traded
0.02%
Highs and lows
1 week
15.10
15.90
1 month
14.0016.60
Current year
13.5016.60
1 year
13.1017.30
3 years
12.3018.10
5 years
4.6218.10
10 years
4.6218.10
Indicators
Moving average 5 days
15.68
Moving average 20 days
15.28
Moving average 50 days
14.84
Moving average 100 days
14.85
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
68.34
RSI 14 days
65.42
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.16% | -0.65% | -1.29% | -1.29% | 79.92M | ||
| -0.12% | +3.15% | +5.21% | +43.71% | 4.03B | ||
| -1.31% | +1.91% | +20.98% | +56.74% | 1.89B | ||
| -4.36% | -16.05% | - | - | 1.84B | ||
| +6.23% | +1.13% | -3.22% | -38.31% | 1.71B | ||
| -1.27% | +2.03% | +3.13% | +84.38% | 1.63B | ||
| +4.72% | +7.17% | -16.98% | -36.52% | 1.58B | ||
| +0.74% | +7.74% | -23.29% | -31.16% | 1.36B | ||
| +3.39% | +4.57% | -7.67% | -19.00% | 1.16B | ||
| +1.75% | +4.19% | -4.66% | -19.82% | 1.05B | ||
| -0.30% | 0.00% | +119.33% | +9.67% | 694M | ||
| +3.05% | +6.59% | -25.60% | -37.37% | 619M | ||
| +0.92% | -0.45% | +22.35% | +55.32% | 473M | ||
| +0.82% | -11.49% | -60.03% | -36.64% | 377M | ||
| +1.72% | +5.43% | +56.50% | +195.00% | 195M | ||
| -6.33% | -6.14% | +110.14% | +587.04% | 168M | ||
| Average | +0.41% | +0.64% | +12.99% | +54.12% | ||
| Weighted average by Cap. | +0.70% | +1.31% | +4.26% | +20.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d51.YmiytLzwYkVA-NWcSM-4whjnWJTtfy5xZPXIUxrKgjE.Eg_Kwum_WjwMteX_EpbS8WqmK62yEGUkEZuhPneM-HdTGNbZ258gJjSCkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 15.3 | 131 | 7,353 |
| 11:35:19 am | 15.3 | 90 | 7,222 |
| 11:35:19 am | 15.3 | 78 | 7,132 |
| 11:29:55 am | 15.3 | 200 | 7,054 |
| 11:27:29 am | 15.3 | 200 | 6,854 |
| 11:01:00 am | 15.3 | 300 | 6,654 |
| 09:12:01 am | 15.4 | 10 | 6,354 |
| 08:50:08 am | 15.1 | 233 | 6,344 |
| 08:50:08 am | 15.1 | 100 | 6,111 |
Monthly variations
Annual change
| 2024 | -1.29% | ||
| 2023 | +0.98% | ||
| 2022 | -2.85% | ||
| 2021 | +50.75% | ||
| 2020 | +32.12% | ||
| 2019 | +38.66% | ||
| 2018 | -22.73% | ||
| 2017 | -18.95% | ||
| 2016 | -5.00% |
- Stock Market
- Equities
- DHH Stock
- Quotes Dominion Hosting Holding S.p.A.
