DOMTAR CORPORATION

(UFS)
End-of-day quote Nyse  -  2021-11-28
55.49 USD   +0.02%
05/05Domtar Corporation Reports Earnings Results for the First Quarter Ended March 31, 2022
CI
04/22Domtar Partners With Nature Conservancy of Canada to Establish Largest Private Land Conservation Agreement in Canadian History
BU
04/22Domtar Partners With Nature Conservancy of Canada
CI
SummaryQuotesChartsNewsRatingsCompany 
Quotes 5-day view   End-of-day quote. End-of-day quote Nyse - 29/11
11/22/2021 11/23/2021 11/24/2021 11/26/2021 11/29/2021 Date
55.45 55.46 55.46 55.48 55.49 Last
779592 459698 481940 631116 3952659 Volume
+0.05% +0.02% 0.00% +0.04% +0.02% Change
Performance
1 day 0.02%
5 days 0.07%
1 week 0.00%
Current month 0.00%
1 month 0.00%
3 months 0.00%
6 months 2.65%
Current year 0.00%
1 year 0.20%
3 years 19.33%
5 years 45.95%
10 years 36.81%
Volumes Nyse
Daily volume 3 952 659
Avg. Volume 20 sessions 772 756
Avg. Volume 20 sessions USD 42 880 230.44
Record volume 1 15 316 278
Record volume 2 13 321 050
Record volume 3 13 268 660
Basic data
Number of securities 0
Capitalization USD 0
Highs and lowsPrice 
1 week 0.00
0.00
1 month 0.00
0.00
Current year 0.00
0.00
1 year 47.71
55.50
3 years 18.40
55.50
5 years 18.40
55.50
10 years 18.40
57.87
Indicators
Moving average 5 days (MMA5) 55.47
Moving average 20 days (MMA20) 54.59
Moving average 50 days (MMA50) 54.80
Moving average 100 days (MMA100) 54.82
Price spread / (MMA5) -0.04%
Price spread / (MMA20) -1.62%
Price spread / (MMA50) -1.24%
Price spread / (MMA100) -1.21%
RSI 9 days 75.22
RSI 14 days 67.90
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
DOMTAR CORPORATION0.02%0.07%0.00%0.20%19.33%2 796
UPM-KYMMENE OYJ0.00%-3.44%-10.37%-5.78%28.33%16 834
STORA ENSO OYJ-0.94%0.57%-2.57%3.97%52.15%13 246
SUZANO S.A.-1.17%1.65%-18.73%-18.93%48.71%12 704
SVENSKA CELLULOSA AKTIEBOLAGET SCA1.56%-0.91%-0.75%14.70%97.71%10 888
L E LUNDBERGFÖRETAGEN AB (PUBL)-1.08%0.61%-16.93%-23.91%21.40%10 442
HOLMEN AB (PUBL)-0.09%-1.69%-1.06%12.01%117.11%6 918
SCG PACKAGING PUBLIC COMPANY LIMITED-1.78%2.79%-20.22%-7.53%--.--%6 870
OJI HOLDINGS CORPORATION0.17%2.24%5.57%-7.84%-6.22%4 311
KLABIN S.A.0.25%-0.25%-20.20%-20.52%30.39%4 261
EMPRESAS CMPC S.A.3.18%7.31%6.93%-13.24%-17.90%4 069
METSÄ BOARD OYJ-0.31%-0.12%-5.87%-5.87%71.64%3 066
THE NAVIGATOR COMPANY0.36%3.38%16.78%34.80%16.50%2 918
XIANHE CO.,LTD.-0.48%7.01%-34.55%-27.97%76.07%2 825
SAPPI LIMITED-0.37%3.94%19.14%33.92%-0.89%1 937
SHANDONG CHENMING PAPER HOLDINGS LIMITED-0.35%2.14%-18.29%-36.87%-21.64%1 873
 Average-0.07%1.68%-6.74%-4.60%36.67%
 Weighted average by Cap.-0.22%0.52%-8.49%-5.02%45.22%
Historical data 
DateOpenHighLowEnd-of-dayVolume
Daily chart DOMTAR CORPORATION
Duration : Period :
Domtar Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2021 75.32%
2020 -17.23%
2019 8.85%
2018 -29.06%
2017 26.88%
2016 5.63%
2015 -8.13%
2014 -14.73%
2013 12.95%
2012 4.45%
2011 5.32%
2010 37.01%
2009 176.5%
2008 -78.28%
2007 -13.30%