|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.02 USD | +0.23% |
|
+7.32% | +63.95% |
Quotes 5-day view: Douglas Dynamics, Inc.
Delayed Quote NYSE
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | $49.38 | $50.31 | $53.54 | $53.89 | $53.65 |
| Volume | 325,114 | 402,098 | 523,747 | 843,799 | 28,244 |
| Change | -1.00% | +1.88% | +6.42% | +0.65% | +0.23% |
| Opening | $49.06 | $49.44 | $50.79 | $52.88 | $53.00 |
| High | $50.34 | $51.14 | $53.54 | $54.49 | $53.90 |
| Low | $48.67 | $48.99 | $50.15 | $52.53 | $52.06 |
Performance
| 1 day | +0.23% | ||
| 1 week | +7.32% | ||
| Current month | +20.16% | ||
| 1 month | +20.16% | ||
| 3 months | +29.33% | ||
| 6 months | +60.56% | ||
| Current year | +63.95% | ||
| 1 year | +81.64% | ||
| 3 years | +81.40% | ||
| 5 years | +30.85% | ||
| 10 years | +114.46% |
Volumes
marketsDaily volume
28,244
Estimated daily volume
228,847
Avg. Volume 20 sessions
268,914
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
14,525,389.71
Record volume 1
3,421,166
Record volume 2
2,975,015
Record volume 3
1,468,341
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,246,216,596
Net sales (USD)
656,053,000
Number of employees
1,764
Sales / Employee (USD)
371,912
Free-Float
98.46 %
Free-Float capitalization (USD)
1,227,018,284
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
51.4
Moving average 20 days
46.91
Moving average 50 days
45.93
Moving average 100 days
44.49
Price spread / (MMA5)
-4.84%
Price spread / (MMA20)
-13.15%
Price spread / (MMA50)
-14.96%
Price spread / (MMA100)
-17.63%
STIM
RSI 9 days
86.79
RSI 14 days
78.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | +7.32% | +81.64% | +81.40% | 1.25B | |
| -1.29% | -0.58% | +25.63% | +44.56% | 63.51B | |
| -1.69% | -2.87% | +0.25% | +23.64% | 35.88B | |
| -0.17% | -3.56% | +33.38% | +62.75% | 35.24B | |
| +1.27% | -7.15% | +25.22% | +28.41% | 30.33B | |
| -0.79% | -4.72% | +66.71% | +27.37% | 19.35B | |
| -1.46% | -5.77% | +19.44% | +42.11% | 18.31B | |
| +0.60% | +1.81% | -21.26% | -17.04% | 15.44B | |
| +0.14% | +6.65% | -14.58% | -21.66% | 13.68B | |
| +2.35% | -6.36% | +34.06% | +35.86% | 13.66B | |
| Average | -0.05% | -0.71% | +25.05% | +30.74% | 24.66B | |
| Weighted average by Cap. | -0.39% | -1.49% | +21.34% | +32.78% |
Historical Quotes: Douglas Dynamics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.YFAEh761v8mKsG2iQmOGd6VksSKVl_FjBLD5i5Y-Jec.C2Nz5OqYkqbl1i_kMwzZE-0gnHrT4rU2QoLPyvdOcNM5GXHU7sHr-t3bGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:18:04 am | 53.65 | 110 | 22,612 |
| 10:16:56 am | 53.53 | 100 | 22,502 |
| 10:16:26 am | 53.54 | 249 | 22,402 |
| 10:16:20 am | 53.47 | 100 | 22,153 |
| 10:16:20 am | 53.54 | 100 | 22,053 |
| 10:16:16 am | 53.54 | 100 | 21,953 |
| 10:16:16 am | 53.55 | 100 | 21,853 |
| 10:16:16 am | 53.55 | 100 | 21,753 |
| 10:16:16 am | 53.55 | 100 | 21,653 |
| 10:16:16 am | 53.55 | 100 | 21,553 |
Course Extremes
| 1 week | 48.67 |  | 54.49 |
| 1 month | 42.54 | | 54.49 |
| Current year | 32.3 | | 54.49 |
| 1 year | 27.62 | | 54.49 |
| 3 years | 21.3 | | 54.49 |
| 5 years | 21.3 | | 54.49 |
| 10 years | 21.3 | | 56.89 |
Monthly variations
Annual variations
| 2026 | +65.05% | ||
| 2025 | +38.17% | ||
| 2024 | -20.38% | ||
| 2023 | -17.92% | ||
| 2022 | -7.42% | ||
| 2021 | -8.67% | ||
| 2020 | -22.24% | ||
| 2019 | +53.25% | ||
| 2018 | -5.05% | ||
| 2017 | +12.33% | ||
| 2016 | +59.71% | ||
| 2015 | -1.68% | ||
| 2014 | +27.41% | ||
| 2013 | +16.89% | ||
| 2012 | -1.57% | ||
| 2011 | -3.50% | ||
| 2010 | +34.19% |
- Stock Market
- Stocks
- PLOW Stock
- Quotes Douglas Dynamics, Inc.
Select your edition
All financial news and data tailored to specific country editions
