|
Real-time Estimate
Cboe BZX
03:59:59 2026-09-08 pm EDT
|
5-day change | 1st Jan Change | ||
| 41.59 USD | -1.68% |
|
+2.83% | +28.18% |
Stock exchange
NYSE
PLOW 41.81 $
-1.16%
3.05M
$
Quotes 5-day view: Douglas Dynamics, Inc.
Delayed Quote NYSE
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | $40.70 | $41.63 | $41.30 | $42.30 | $41.81 |
| Volume | 204,722 | 202,980 | 230,898 | 159,979 | 73,045 |
| Change | -0.90% | +2.29% | -0.79% | +2.42% | -1.68% |
| Opening | $40.79 | $40.88 | $42.02 | $41.30 | $42.19 |
| High | $41.04 | $41.72 | $42.02 | $42.33 | $42.39 |
| Low | $40.13 | $40.71 | $40.84 | $41.30 | $41.36 |
Performance
| 1 day | -1.06% | ||
| 1 week | +2.83% | ||
| Current month | +1.90% | ||
| 1 month | -1.90% | ||
| 3 months | -6.98% | ||
| 6 months | -3.93% | ||
| Current year | +28.18% | ||
| 1 year | +25.71% | ||
| 3 years | +31.85% | ||
| 5 years | +10.07% | ||
| 10 years | +29.93% |
Volumes
marketsDaily volume
73,045
Estimated daily volume
75,420
Avg. Volume 20 sessions
204,431
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
8,502,285.29
Record volume 1
3,421,166
Record volume 2
2,975,015
Record volume 3
1,468,341
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
976,159,045
Net sales (USD)
656,053,000
Number of employees
1,764
Sales / Employee (USD)
371,912
Free-Float
98.49 %
Free-Float capitalization (USD)
961,374,561
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
41.4
Moving average 20 days
41.91
Moving average 50 days
44.5
Moving average 100 days
45.1
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+6.99%
Price spread / (MMA100)
+8.45%
STIM
RSI 9 days
42.82
RSI 14 days
42.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.68% | +2.83% | +25.71% | +31.85% | 976M | |
| -1.76% | +0.34% | +25.05% | +45.39% | 65.64B | |
| -2.46% | -0.65% | +43.97% | +73.03% | 43.78B | |
| -0.97% | -3.29% | +18.89% | +38.50% | 40.15B | |
| +2.21% | +3.95% | +32.66% | +25.53% | 31.53B | |
| -4.37% | -4.88% | +53.06% | +16.37% | 21.3B | |
| +1.06% | +2.24% | +21.78% | +77.65% | 19.49B | |
| -5.38% | +9.56% | +19.09% | +1.29% | 17.82B | |
| -2.03% | -1.03% | -14.62% | -10.86% | 17.38B | |
| +3.86% | +8.33% | +58.67% | +80.73% | 17.48B | |
| Average | -1.17% | +2.31% | +28.43% | +37.95% | 27.55B | |
| Weighted average by Cap. | -1.25% | +1.22% | +29.21% | +42.34% |
Historical Quotes: Douglas Dynamics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2f4b6450034292d.T9bvnvzGcCldetH_G1BVYD4m0KEiz9j8RPyU4q57EEg.Keek7I_yJWplEua9aTMvTVUR_fFTl5WIHtHeiM8QaXkfkJWnmZIkGDcwmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:46:39 pm | 41.81 | 100 | 34,003 |
| 03:44:08 pm | 41.85 | 100 | 33,903 |
| 03:43:56 pm | 41.82 | 100 | 33,803 |
| 03:41:10 pm | 41.79 | 100 | 33,703 |
| 03:37:32 pm | 41.78 | 100 | 33,603 |
| 03:34:38 pm | 41.83 | 100 | 33,503 |
| 03:33:12 pm | 41.80 | 100 | 33,403 |
| 03:33:12 pm | 41.81 | 100 | 33,303 |
| 03:33:12 pm | 41.81 | 100 | 33,203 |
| 03:33:12 pm | 41.82 | 104 | 33,103 |
Price Extremes
| 1 week | 40.7 |  | 42.39 |
| 1 month | 40.13 | | 44.34 |
| Current year | 32.3 | | 55 |
| 1 year | 28.52 | | 55 |
| 3 years | 21.3 | | 55 |
| 5 years | 21.3 | | 55 |
| 10 years | 21.3 | | 56.89 |
Monthly variations
Annual variations
| 2026 | +29.56% | ||
| 2025 | +38.17% | ||
| 2024 | -20.38% | ||
| 2023 | -17.92% | ||
| 2022 | -7.42% | ||
| 2021 | -8.67% | ||
| 2020 | -22.24% | ||
| 2019 | +53.25% | ||
| 2018 | -5.05% | ||
| 2017 | +12.33% | ||
| 2016 | +59.71% | ||
| 2015 | -1.68% | ||
| 2014 | +27.41% | ||
| 2013 | +16.89% | ||
| 2012 | -1.57% | ||
| 2011 | -3.50% | ||
| 2010 | +34.19% |
- Stock Market
- Stocks
- PLOW Stock
- Quotes Douglas Dynamics, Inc.
Select your edition
All financial news and data tailored to specific country editions
