|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.89 USD | +0.65% |
|
+9.09% | +65.05% |
Quotes 5-day view: Douglas Dynamics, Inc.
Delayed Quote NYSE
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | $49.88 | $49.38 | $50.31 | $53.54 | $53.89 |
| Volume | 228,346 | 325,114 | 402,098 | 523,747 | 843,799 |
| Change | +0.97% | -1.00% | +1.88% | +6.42% | +0.65% |
| Opening | $49.62 | $49.06 | $49.44 | $50.79 | $52.88 |
| High | $50.50 | $50.34 | $51.14 | $53.54 | $54.49 |
| Low | $49.50 | $48.67 | $48.99 | $50.15 | $52.53 |
Performance
| 1 day | +0.65% | ||
| 1 week | +9.09% | ||
| Current month | +20.97% | ||
| 1 month | +18.86% | ||
| 3 months | +30.11% | ||
| 6 months | +61.44% | ||
| Current year | +65.05% | ||
| 1 year | +85.83% | ||
| 3 years | +84.68% | ||
| 5 years | +28.49% | ||
| 10 years | +123.70% |
Volumes
marketsDaily volume
843,799
Estimated daily volume
843,799
Avg. Volume 20 sessions
216,852
Daily volume ratio
3.89
Avg. Volume 20 sessions USD
11,686,154.28
Record volume 1
3,421,166
Record volume 2
2,975,015
Record volume 3
1,468,341
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,246,216,596
Net sales (USD)
656,053,000
Number of employees
1,764
Sales / Employee (USD)
371,912
Free-Float
98.46 %
Free-Float capitalization (USD)
1,227,018,284
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
51.4
Moving average 20 days
46.91
Moving average 50 days
45.93
Moving average 100 days
44.49
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
-12.95%
Price spread / (MMA50)
-14.76%
Price spread / (MMA100)
-17.44%
RSI 9 days
86.79
RSI 14 days
78.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | +9.09% | +85.83% | +84.68% | 1.25B | |
| -0.82% | +1.45% | +27.18% | +50.17% | 63.51B | |
| -1.29% | -0.58% | +1.85% | +29.67% | 35.88B | |
| +1.26% | -2.51% | +34.92% | +66.42% | 35.24B | |
| -1.50% | -7.68% | +20.48% | +27.38% | 30.33B | |
| -0.13% | -3.34% | +70.90% | +32.67% | 19.35B | |
| -1.78% | -3.86% | +20.00% | +47.73% | 18.31B | |
| +2.21% | +2.14% | -22.06% | -15.30% | 15.44B | |
| +0.91% | +5.45% | -15.35% | -22.27% | 13.68B | |
| -3.15% | -7.31% | +30.39% | +34.64% | 13.66B | |
| Average | -0.36% | -0.73% | +25.41% | +33.58% | 24.66B | |
| Weighted average by Cap. | -0.53% | -1.33% | +21.71% | +36.35% |
Historical Quotes: Douglas Dynamics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
618e26d2ebcf5729800745bc62ae53b.3v516oJnlTxGJQzzR1lFLc5lH7YXpTQ4KY7Omz7D-W8.kbIfs8crp34NQDnFNRg9WJgOcdh6xHl8beb40nv0gzmEsU2z7R_TbglIQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 53.89 | 453,775 | 670,923 |
| 03:59:59 pm | 53.79 | 100 | 217,148 |
| 03:59:58 pm | 53.79 | 100 | 217,048 |
| 03:59:58 pm | 53.80 | 100 | 216,948 |
| 03:59:57 pm | 53.83 | 135 | 216,848 |
| 03:59:57 pm | 53.81 | 100 | 216,713 |
| 03:59:57 pm | 53.81 | 126 | 216,613 |
| 03:59:57 pm | 53.85 | 100 | 216,487 |
| 03:59:57 pm | 53.84 | 100 | 216,387 |
| 03:59:55 pm | 53.85 | 100 | 216,287 |
Course Extremes
| 1 week | 48.67 |  | 54.49 |
| 1 month | 42.54 | | 54.49 |
| Current year | 32.3 | | 54.49 |
| 1 year | 27.62 | | 54.49 |
| 3 years | 21.3 | | 54.49 |
| 5 years | 21.3 | | 54.49 |
| 10 years | 21.3 | | 56.89 |
Monthly variations
Annual variations
| 2026 | +65.05% | ||
| 2025 | +38.17% | ||
| 2024 | -20.38% | ||
| 2023 | -17.92% | ||
| 2022 | -7.42% | ||
| 2021 | -8.67% | ||
| 2020 | -22.24% | ||
| 2019 | +53.25% | ||
| 2018 | -5.05% | ||
| 2017 | +12.33% | ||
| 2016 | +59.71% | ||
| 2015 | -1.68% | ||
| 2014 | +27.41% | ||
| 2013 | +16.89% | ||
| 2012 | -1.57% | ||
| 2011 | -3.50% | ||
| 2010 | +34.19% |
- Stock Market
- Stocks
- PLOW Stock
- Quotes Douglas Dynamics, Inc.
Select your edition
All financial news and data tailored to specific country editions
