DOUGLAS DYNAMICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.23 USD | -0.63% |
|
+1.00% | -25.10% |
| Apr. 23 | Transcript : Douglas Dynamics, Inc. - Shareholder/Analyst Call | |
| Apr. 08 | Douglas Dynamics Shares Fall After Downgrade From Baird | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 22.02 $ | 22.28 $ | 22.37 $ | 22.23 $ |
| Volume | 220 701 | 111 043 | 257 447 | 258 363 |
| Change | +0.09% | +1.18% | +0.40% | -0.63% |
| Opening | 21.95 | 22.05 | 22.15 | 22.17 |
| High | 22.19 | 22.38 | 22.46 | 22.27 |
| Low | 21.78 | 22.05 | 21.88 | 21.94 |
Performance
| 1 day | -0.63% | ||
| 1 week | +1.00% | ||
| Current month | -7.84% | ||
| 1 month | -3.81% | ||
| 3 months | -21.45% | ||
| 6 months | -22.60% | ||
| Current year | -25.10% | ||
| 1 year | -25.65% | ||
| 3 years | -52.75% | ||
| 5 years | -42.47% | ||
| 10 years | +28.65% |
Volumes
marketsDaily volume
258 423
Estimated daily volume
258 423
Avg. Volume 20 sessions
304 373
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
6 766 211.79
Record volume 1
3 421 166
Record volume 2
2 975 015
Record volume 3
1 468 341
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
514 151 297
Net sales (USD)
568 178 000
Number of employees
1 885
Sales / Employee (USD)
301 421
Free-Float
97.5 %
Free-Float capitalization (USD)
501 308 971
Average Daily Capital Traded
1.32%
Highs and lows
1 week
21.78
22.46
1 month
21.4224.66
Current year
21.4229.79
1 year
21.4235.39
3 years
21.4246.74
5 years
21.4256.89
10 years
16.4356.89
Indicators
Moving average 5 days
22.18
Moving average 20 days
22.89
Moving average 50 days
23.72
Moving average 100 days
25.69
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+6.71%
Price spread / (MMA100)
+15.56%
STIM
RSI 9 days
45.70
RSI 14 days
42.67
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +1.00% | -25.10% | -25.65% | 514M | ||
| -0.98% | -1.00% | +15.33% | +50.56% | 59.6B | ||
| -2.17% | -4.77% | +23.31% | +36.07% | 36.82B | ||
| -1.89% | -2.23% | +15.40% | +31.68% | 27.62B | ||
| -1.09% | -1.38% | +10.61% | +34.07% | 23.36B | ||
| -1.12% | -4.60% | +0.49% | -3.70% | 21.92B | ||
| +0.62% | +2.38% | +15.31% | +22.99% | 19B | ||
| -0.18% | -8.23% | -6.57% | -17.18% | 14.2B | ||
| -1.35% | +0.58% | +17.86% | +11.45% | 12.1B | ||
| -2.94% | -7.32% | +15.32% | +2.37% | 9.63B | ||
| -0.86% | +0.81% | -3.08% | -4.31% | 8.86B | ||
| -2.11% | +0.88% | +9.48% | +53.76% | 7.95B | ||
| +0.29% | +1.10% | +38.02% | +72.71% | 7.01B | ||
| -6.82% | -7.95% | +14.15% | +21.00% | 6.64B | ||
| -0.84% | -2.90% | +16.82% | +39.11% | 6.39B | ||
| +0.28% | +5.11% | -1.96% | +26.24% | 6.26B | ||
| Average | -1.37% | -1.01% | +9.71% | +21.95% | ||
| Weighted average by Cap. | -1.30% | -1.25% | +13.10% | +28.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cc03180d8e01b416c70cdafa14c3ab.PsRNsGJDdxeG_56EZcYNzpJxtGYNc7v5q0S3nHiwp8I.apcVwgE0KFT8lM_OBJN8vscX3TZPG-ud7hbOqTXWxppJvSuICDI9bsqJ-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 22.23 | 26,599 | 192,209 |
| 03:59:59 pm | 22.24 | 331 | 165,610 |
| 03:59:58 pm | 22.25 | 161 | 165,279 |
| 03:59:56 pm | 22.25 | 155 | 165,118 |
| 03:59:54 pm | 22.25 | 100 | 164,963 |
| 03:59:54 pm | 22.25 | 208 | 164,863 |
| 03:59:54 pm | 22.25 | 496 | 164,655 |
| 03:59:52 pm | 22.24 | 100 | 164,159 |
| 03:59:52 pm | 22.24 | 336 | 164,059 |
| 03:59:51 pm | 22.23 | 250 | 163,723 |
Monthly variations
Annual change
| 2024 | -25.10% | ||
| 2023 | -17.92% | ||
| 2022 | -7.42% | ||
| 2021 | -8.67% | ||
| 2020 | -22.24% | ||
| 2019 | +53.25% | ||
| 2018 | -5.05% | ||
| 2017 | +12.33% | ||
| 2016 | +59.71% | ||
| 2015 | -1.68% | ||
| 2014 | +27.41% | ||
| 2013 | +16.89% | ||
| 2012 | -1.57% | ||
| 2011 | -3.50% | ||
| 2010 | +34.19% |
- Stock Market
- Equities
- PLOW Stock
- Quotes Douglas Dynamics, Inc.
