|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.27 USD | -3.11% |
|
+3.90% | +60.09% |
Quotes 5-day view: Douglas Dynamics, Inc.
Delayed Quote NYSE
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | Today | |
|---|---|---|---|---|---|
| Last | $53.54 | $53.89 | $54.20 | $53.95 | $52.27 |
| Volume | 523,747 | 843,799 | 247,117 | 214,692 | 176,053 |
| Change | +6.42% | +0.65% | +0.58% | -0.46% | -3.11% |
| Opening | $50.79 | $52.88 | $53.00 | $54.32 | $53.58 |
| High | $53.54 | $54.49 | $54.74 | $55.00 | $54.10 |
| Low | $50.15 | $52.53 | $52.06 | $53.43 | $52.25 |
Performance
| 1 day | -3.11% | ||
| 1 week | +3.90% | ||
| Current month | -3.11% | ||
| 1 month | +19.01% | ||
| 3 months | +21.96% | ||
| 6 months | +58.44% | ||
| Current year | +60.09% | ||
| 1 year | +74.18% | ||
| 3 years | +72.62% | ||
| 5 years | +27.52% | ||
| 10 years | +104.26% |
Volumes
marketsDaily volume
176,253
Estimated daily volume
176,253
Avg. Volume 20 sessions
273,151
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
14,277,602.77
Record volume 1
3,421,166
Record volume 2
2,975,015
Record volume 3
1,468,341
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,247,604,108
Net sales (USD)
656,053,000
Number of employees
1,764
Sales / Employee (USD)
371,912
Free-Float
98.46 %
Free-Float capitalization (USD)
1,228,384,421
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
53.18
Moving average 20 days
47.86
Moving average 50 days
46.3
Moving average 100 days
44.79
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
-8.44%
Price spread / (MMA50)
-11.43%
Price spread / (MMA100)
-14.31%
STIM
RSI 9 days
87.94
RSI 14 days
80.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.11% | +3.90% | +74.18% | +72.62% | 1.25B | |
| +0.93% | +3.60% | +23.46% | +44.95% | 63.22B | |
| -0.07% | +2.33% | +4.98% | +27.79% | 36.81B | |
| -0.37% | -4.28% | +32.13% | +61.27% | 34.78B | |
| -1.88% | -0.99% | +27.02% | +27.95% | 31.54B | |
| -0.93% | -2.69% | +64.03% | +26.75% | 18.79B | |
| +2.26% | +0.39% | +26.63% | +48.47% | 18.71B | |
| +1.57% | +5.18% | -20.50% | -16.69% | 15.48B | |
| -2.76% | +5.92% | -18.26% | -24.95% | 13.92B | |
| -1.51% | +0.40% | +36.34% | +35.54% | 14.38B | |
| Average | -0.62% | +1.98% | +25.00% | +30.37% | 24.89B | |
| Weighted average by Cap. | -0.14% | +0.46% | +21.62% | +33.28% |
Historical Quotes: Douglas Dynamics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28dd42eca4c61826c2de77.9UzfyBwT9uEgY2LDhUNCbb9otwiFgDjiOHG7TlDbSCI.nga1g1VDr5NHBzSv6hEXAf46hWvo3w64egn3KmaWAhOzBq2jaiGc1UlOBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 52.27 | 29,918 | 105,847 |
| 03:59:59 pm | 52.32 | 100 | 75,929 |
| 03:59:55 pm | 52.32 | 123 | 75,829 |
| 03:59:53 pm | 52.31 | 100 | 75,706 |
| 03:59:50 pm | 52.28 | 100 | 75,606 |
| 03:59:45 pm | 52.28 | 100 | 75,506 |
| 03:59:43 pm | 52.26 | 100 | 75,406 |
| 03:59:43 pm | 52.26 | 100 | 75,306 |
| 03:59:43 pm | 52.26 | 100 | 75,206 |
| 03:59:43 pm | 52.25 | 100 | 75,106 |
Course Extremes
| 1 week | 50.15 |  | 55 |
| 1 month | 44.11 | | 55 |
| Current year | 32.3 | | 55 |
| 1 year | 27.62 | | 55 |
| 3 years | 21.3 | | 55 |
| 5 years | 21.3 | | 55 |
| 10 years | 21.3 | | 56.89 |
Monthly variations
Annual variations
| 2026 | +60.09% | ||
| 2025 | +38.17% | ||
| 2024 | -20.38% | ||
| 2023 | -17.92% | ||
| 2022 | -7.42% | ||
| 2021 | -8.67% | ||
| 2020 | -22.24% | ||
| 2019 | +53.25% | ||
| 2018 | -5.05% | ||
| 2017 | +12.33% | ||
| 2016 | +59.71% | ||
| 2015 | -1.68% | ||
| 2014 | +27.41% | ||
| 2013 | +16.89% | ||
| 2012 | -1.57% | ||
| 2011 | -3.50% | ||
| 2010 | +34.19% |
- Stock Market
- Stocks
- PLOW Stock
- Quotes Douglas Dynamics, Inc.
Select your edition
All financial news and data tailored to specific country editions
