Quotes 5-day view: Douglas Dynamics, Inc.

Delayed Quote NYSE
Douglas Dynamics, Inc.(PLOW) : Historical Chart (5-day)
  2026-06-25 2026-06-26 2026-06-29 2026-06-30 Today
Last $53.54 $53.89 $54.20 $53.95 $52.27
Volume 523,747 843,799 247,117 214,692 176,053
Change +6.42% +0.65% +0.58% -0.46% -3.11%
Opening $50.79 $52.88 $53.00 $54.32 $53.58
High $53.54 $54.49 $54.74 $55.00 $54.10
Low $50.15 $52.53 $52.06 $53.43 $52.25

Performance

1 day-3.11%
1 week+3.90%
Current month-3.11%
1 month+19.01%
3 months+21.96%
6 months+58.44%
Current year+60.09%
1 year+74.18%
3 years+72.62%
5 years+27.52%
10 years+104.26%

Volumes

markets
Daily volume
176,253
Estimated daily volume
176,253
Avg. Volume 20 sessions
273,151
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
14,277,602.77
Record volume 1
3,421,166
Record volume 2
2,975,015
Record volume 3
1,468,341
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
1,247,604,108
Net sales (USD)
656,053,000
Number of employees
1,764
Sales / Employee (USD)
371,912
Free-Float
98.46 %
Free-Float capitalization (USD)
1,228,384,421
Average Daily Capital Traded
1.14%

Indicators

Moving average 5 days
53.18
Moving average 20 days
47.86
Moving average 50 days
46.3
Moving average 100 days
44.79
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
-8.44%
Price spread / (MMA50)
-11.43%
Price spread / (MMA100)
-14.31%
STIM
RSI 9 days
87.94
RSI 14 days
80.08

Change 5-day change 1-year change 3-year change Capi.($)
-3.11%+3.90%+74.18%+72.62% 1.25B
+0.93%+3.60%+23.46%+44.95% 63.22B
-0.07%+2.33%+4.98%+27.79% 36.81B
-0.37%-4.28%+32.13%+61.27% 34.78B
-1.88%-0.99%+27.02%+27.95% 31.54B
-0.93%-2.69%+64.03%+26.75% 18.79B
+2.26%+0.39%+26.63%+48.47% 18.71B
+1.57%+5.18%-20.50%-16.69% 15.48B
-2.76%+5.92%-18.26%-24.95% 13.92B
-1.51%+0.40%+36.34%+35.54% 14.38B
Average -0.62%+1.98%+25.00%+30.37% 24.89B
Weighted average by Cap. -0.14%+0.46%+21.62%+33.28%

Historical Quotes: Douglas Dynamics, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

28dd42eca4c61826c2de77.9UzfyBwT9uEgY2LDhUNCbb9otwiFgDjiOHG7TlDbSCI.nga1g1VDr5NHBzSv6hEXAf46hWvo3w64egn3KmaWAhOzBq2jaiGc1UlOBQ
DatePriceVolumeTotal
04:00:03 pm 52.2729,918105,847
03:59:59 pm 52.3210075,929
03:59:55 pm 52.3212375,829
03:59:53 pm 52.3110075,706
03:59:50 pm 52.2810075,606
03:59:45 pm 52.2810075,506
03:59:43 pm 52.2610075,406
03:59:43 pm 52.2610075,306
03:59:43 pm 52.2610075,206
03:59:43 pm 52.2510075,106
Chart Douglas Dynamics, Inc.

Course Extremes

1 week 50.15
Extreme 50.15
55
1 month 44.11
Extreme 44.11
55
Current year 32.3
Extreme 32.3
55
1 year 27.62
Extreme 27.62
55
3 years 21.3
Extreme 21.3
55
5 years 21.3
Extreme 21.3
55
10 years 21.3
Extreme 21.3
56.89

Monthly variations

Annual variations

2026+60.09%
2025+38.17%
2024-20.38%
2023-17.92%
2022-7.42%
2021-8.67%
2020-22.24%
2019+53.25%
2018-5.05%
2017+12.33%
2016+59.71%
2015-1.68%
2014+27.41%
2013+16.89%
2012-1.57%
2011-3.50%
2010+34.19%
  1. Stock Market
  2. Stocks
  3. PLOW Stock
  4. Quotes Douglas Dynamics, Inc.