|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.89 USD | +0.65% |
|
+9.09% | +65.05% |
Quotes 5-day view: Douglas Dynamics, Inc.
Delayed Quote NYSE
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | $49.88 | $49.38 | $50.31 | $53.54 | $53.89 |
| Volume | 228,346 | 325,114 | 402,098 | 523,747 | 843,799 |
| Change | - | -1.00% | +1.88% | +6.42% | +0.65% |
| Opening | $49.62 | $49.06 | $49.44 | $50.79 | $52.88 |
| High | $50.50 | $50.34 | $51.14 | $53.54 | $54.49 |
| Low | $49.50 | $48.67 | $48.99 | $50.15 | $52.53 |
Performance
| 1 day | +0.65% | ||
| 1 week | +9.09% | ||
| Current month | +20.97% | ||
| 1 month | +20.94% | ||
| 3 months | +30.11% | ||
| 6 months | +61.44% | ||
| Current year | +65.05% | ||
| 1 year | +85.83% | ||
| 3 years | +85.89% | ||
| 5 years | +32.02% | ||
| 10 years | +118.80% |
Volumes
marketsDaily volume
843,799
Estimated daily volume
843,799
Avg. Volume 20 sessions
268,914
Daily volume ratio
3.14
Avg. Volume 20 sessions USD
14,491,775.46
Record volume 1
3,421,166
Record volume 2
2,975,015
Record volume 3
1,468,341
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,246,216,596
Net sales (USD)
656,053,000
Number of employees
1,764
Sales / Employee (USD)
371,912
Free-Float
98.46 %
Free-Float capitalization (USD)
1,227,018,284
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
51.4
Moving average 20 days
46.91
Moving average 50 days
45.93
Moving average 100 days
44.49
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
-12.95%
Price spread / (MMA50)
-14.76%
Price spread / (MMA100)
-17.44%
STIM
RSI 9 days
86.79
RSI 14 days
78.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | +9.09% | +85.83% | +85.89% | 1.25B | |
| -0.82% | +1.45% | +27.18% | +49.58% | 63.51B | |
| -1.84% | -1.98% | +1.17% | +24.78% | 35.88B | |
| -0.17% | -3.56% | +33.38% | +62.75% | 35.24B | |
| +1.06% | -6.35% | +26.29% | +29.51% | 30.33B | |
| -0.79% | -4.72% | +66.71% | +27.37% | 19.35B | |
| -0.60% | -4.71% | +20.78% | +43.71% | 18.31B | |
| -0.30% | +0.83% | -22.02% | -17.84% | 15.44B | |
| +0.91% | +5.45% | -15.35% | -21.66% | 13.68B | |
| +1.73% | -6.17% | +34.34% | +36.13% | 13.66B | |
| Average | -0.02% | -0.71% | +25.83% | +32.02% | 24.66B | |
| Weighted average by Cap. | -0.35% | -1.49% | +22.05% | +34.47% |
Historical Quotes: Douglas Dynamics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
964feeb2e958a30.zkziExnRYsvyrB3dRQAjDt3lsK7CK02NOwRT5xi7Tq4.uRWgJXKmAfKo_n-5DjBFWeXV4oOWHH7oCEMRtWiWAeCJOqkgX-JTp4Cefg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 53.89 | 453,775 | 670,923 |
| 03:59:59 pm | 53.79 | 100 | 217,148 |
| 03:59:58 pm | 53.79 | 100 | 217,048 |
| 03:59:58 pm | 53.80 | 100 | 216,948 |
| 03:59:57 pm | 53.83 | 135 | 216,848 |
| 03:59:57 pm | 53.81 | 100 | 216,713 |
| 03:59:57 pm | 53.81 | 126 | 216,613 |
| 03:59:57 pm | 53.85 | 100 | 216,487 |
| 03:59:57 pm | 53.84 | 100 | 216,387 |
| 03:59:55 pm | 53.85 | 100 | 216,287 |
Course Extremes
| 1 week | 48.67 |  | 54.49 |
| 1 month | 42.54 | | 54.49 |
| Current year | 32.3 | | 54.49 |
| 1 year | 27.62 | | 54.49 |
| 3 years | 21.3 | | 54.49 |
| 5 years | 21.3 | | 54.49 |
| 10 years | 21.3 | | 56.89 |
Monthly variations
Annual variations
| 2026 | +65.05% | ||
| 2025 | +38.17% | ||
| 2024 | -20.38% | ||
| 2023 | -17.92% | ||
| 2022 | -7.42% | ||
| 2021 | -8.67% | ||
| 2020 | -22.24% | ||
| 2019 | +53.25% | ||
| 2018 | -5.05% | ||
| 2017 | +12.33% | ||
| 2016 | +59.71% | ||
| 2015 | -1.68% | ||
| 2014 | +27.41% | ||
| 2013 | +16.89% | ||
| 2012 | -1.57% | ||
| 2011 | -3.50% | ||
| 2010 | +34.19% |
- Stock Market
- Stocks
- PLOW Stock
- Quotes Douglas Dynamics, Inc.
Select your edition
All financial news and data tailored to specific country editions
