|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.27 USD | -3.11% |
|
+3.90% | +60.09% |
Quotes 5-day view: Douglas Dynamics, Inc.
Delayed Quote NYSE
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | $53.54 | $53.89 | $54.20 | $53.95 | $52.27 |
| Volume | 523,747 | 843,799 | 247,117 | 214,692 | 181,337 |
| Change | +6.42% | +0.65% | +0.58% | -0.46% | -3.11% |
| Opening | $50.79 | $52.88 | $53.00 | $54.32 | $53.58 |
| High | $53.54 | $54.49 | $54.74 | $55.00 | $54.10 |
| Low | $50.15 | $52.53 | $52.06 | $53.43 | $52.25 |
Performance
| 1 day | -3.11% | ||
| 1 week | +3.90% | ||
| Current month | -3.11% | ||
| 1 month | +19.01% | ||
| 3 months | +21.96% | ||
| 6 months | +60.09% | ||
| Current year | +60.09% | ||
| 1 year | +74.18% | ||
| 3 years | +74.93% | ||
| 5 years | +27.52% | ||
| 10 years | +104.26% |
Volumes
marketsDaily volume
181,337
Estimated daily volume
181,337
Avg. Volume 20 sessions
279,439
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
14,606,276.53
Record volume 1
3,421,166
Record volume 2
2,975,015
Record volume 3
1,468,341
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,208,753,785
Net sales (USD)
656,053,000
Number of employees
1,764
Sales / Employee (USD)
371,912
Free-Float
98.46 %
Free-Float capitalization (USD)
1,190,132,598
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
53.57
Moving average 20 days
48.36
Moving average 50 days
46.45
Moving average 100 days
44.92
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
-7.48%
Price spread / (MMA50)
-11.13%
Price spread / (MMA100)
-14.06%
STIM
RSI 9 days
84.62
RSI 14 days
78.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.11% | +3.90% | +74.18% | +74.93% | 1.21B | |
| +0.93% | +3.60% | +23.46% | +44.94% | 63.81B | |
| +0.72% | +1.77% | +4.14% | +28.72% | 36.67B | |
| +2.09% | +2.24% | +36.95% | +61.40% | 34.68B | |
| -0.15% | +0.38% | +23.08% | +26.11% | 30.86B | |
| +0.83% | -2.63% | +64.62% | +25.82% | 18.63B | |
| +1.15% | +3.55% | +27.97% | +54.87% | 19.08B | |
| -0.07% | +3.82% | -21.66% | -16.71% | 15.68B | |
| +1.00% | +1.27% | +35.54% | +34.04% | 14.12B | |
| -2.76% | +5.92% | -18.26% | -24.17% | 13.54B | |
| Average | +0.06% | +2.44% | +25.00% | +31.00% | 24.83B | |
| Weighted average by Cap. | +0.66% | +1.82% | +21.69% | +33.70% |
Historical Quotes: Douglas Dynamics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ddf9d433525f00d5c56.MvRo-C8vth4Cth0LASEneJNj5Aw4JGoMtikOXIPlY3c.WbwqtVxY8UR03GVacEVEEMMLyWVtZy46gmB2MtGsOT19mx2cTneHUGaEUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 52.27 | 29,918 | 105,847 |
| 03:59:59 pm | 52.32 | 100 | 75,929 |
| 03:59:55 pm | 52.32 | 123 | 75,829 |
| 03:59:53 pm | 52.31 | 100 | 75,706 |
| 03:59:50 pm | 52.28 | 100 | 75,606 |
| 03:59:45 pm | 52.28 | 100 | 75,506 |
| 03:59:43 pm | 52.26 | 100 | 75,406 |
| 03:59:43 pm | 52.26 | 100 | 75,306 |
| 03:59:43 pm | 52.26 | 100 | 75,206 |
| 03:59:43 pm | 52.25 | 100 | 75,106 |
Course Extremes
| 1 week | 52.06 |  | 55 |
| 1 month | 44.27 | | 55 |
| Current year | 32.3 | | 55 |
| 1 year | 27.62 | | 55 |
| 3 years | 21.3 | | 55 |
| 5 years | 21.3 | | 55 |
| 10 years | 21.3 | | 56.89 |
Monthly variations
Annual variations
| 2026 | +60.09% | ||
| 2025 | +38.17% | ||
| 2024 | -20.38% | ||
| 2023 | -17.92% | ||
| 2022 | -7.42% | ||
| 2021 | -8.67% | ||
| 2020 | -22.24% | ||
| 2019 | +53.25% | ||
| 2018 | -5.05% | ||
| 2017 | +12.33% | ||
| 2016 | +59.71% | ||
| 2015 | -1.68% | ||
| 2014 | +27.41% | ||
| 2013 | +16.89% | ||
| 2012 | -1.57% | ||
| 2011 | -3.50% | ||
| 2010 | +34.19% |
- Stock Market
- Stocks
- PLOW Stock
- Quotes Douglas Dynamics, Inc.
Select your edition
All financial news and data tailored to specific country editions
