|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.17 USD | +0.52% |
|
+8.70% | +66.06% |
Quotes 5-day view: Douglas Dynamics, Inc.
Delayed Quote NYSE
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | $49.38 | $50.31 | $53.54 | $53.89 | $54.17 |
| Volume | 325,114 | 402,098 | 523,747 | 843,799 | 184,692 |
| Change | -1.00% | +1.88% | +6.42% | +0.65% | +0.52% |
| Opening | $49.06 | $49.44 | $50.79 | $52.88 | $53.00 |
| High | $50.34 | $51.14 | $53.54 | $54.49 | $54.74 |
| Low | $48.67 | $48.99 | $50.15 | $52.53 | $52.06 |
Performance
| 1 day | +0.61% | ||
| 1 week | +8.70% | ||
| Current month | +21.71% | ||
| 1 month | +21.71% | ||
| 3 months | +31.00% | ||
| 6 months | +62.63% | ||
| Current year | +66.06% | ||
| 1 year | +83.98% | ||
| 3 years | +83.73% | ||
| 5 years | +32.53% | ||
| 10 years | +117.23% |
Volumes
marketsDaily volume
184,589
Estimated daily volume
184,644
Avg. Volume 20 sessions
268,914
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
14,567,071.38
Record volume 1
3,421,166
Record volume 2
2,975,015
Record volume 3
1,468,341
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,246,216,596
Net sales (USD)
656,053,000
Number of employees
1,764
Sales / Employee (USD)
371,912
Free-Float
98.46 %
Free-Float capitalization (USD)
1,227,018,284
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
51.4
Moving average 20 days
46.91
Moving average 50 days
45.93
Moving average 100 days
44.49
Price spread / (MMA5)
-5.11%
Price spread / (MMA20)
-13.40%
Price spread / (MMA50)
-15.21%
Price spread / (MMA100)
-17.86%
STIM
RSI 9 days
86.79
RSI 14 days
78.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | +8.70% | +83.98% | +83.73% | 1.25B | |
| +0.71% | -0.43% | +25.82% | +44.78% | 63.51B | |
| -1.38% | -1.95% | +0.44% | +25.24% | 35.88B | |
| -0.17% | -2.68% | +34.68% | +62.04% | 35.24B | |
| +1.52% | -6.28% | +22.32% | +29.13% | 30.33B | |
| -0.79% | -5.01% | +67.95% | +26.03% | 19.35B | |
| -1.15% | -4.97% | +18.61% | +43.47% | 18.31B | |
| -0.15% | +1.98% | -22.18% | -17.04% | 15.44B | |
| +6.03% | +9.97% | -11.92% | -19.21% | 13.68B | |
| +2.42% | -5.06% | +33.54% | +36.43% | 13.66B | |
| Average | +0.46% | -0.71% | +25.33% | +31.46% | 24.66B | |
| Weighted average by Cap. | -0.04% | -1.49% | +21.36% | +33.23% |
Historical Quotes: Douglas Dynamics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f89b3655b23ad0118cdbc4dd3.GbbT4Z0A9GHO8_uUcdNNdbhvpwHjoFBzfEK5IWDG36s.etvgh8dFhg-GxLfAB-sATdIh7GSW-DESF3POUgP0jplShOG2222RJqOWlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:48:54 pm | 54.50 | 300 | 90,415 |
| 03:48:54 pm | 54.50 | 100 | 90,115 |
| 03:48:54 pm | 54.51 | 100 | 90,015 |
| 03:48:54 pm | 54.52 | 100 | 89,915 |
| 03:48:00 pm | 54.50 | 100 | 89,815 |
| 03:47:44 pm | 54.50 | 100 | 89,715 |
| 03:47:14 pm | 54.52 | 100 | 89,615 |
| 03:47:07 pm | 54.50 | 100 | 89,515 |
| 03:46:57 pm | 54.50 | 100 | 89,415 |
| 03:46:43 pm | 54.48 | 100 | 89,315 |
Course Extremes
| 1 week | 48.67 |  | 54.74 |
| 1 month | 42.54 | | 54.74 |
| Current year | 32.3 | | 54.74 |
| 1 year | 27.62 | | 54.74 |
| 3 years | 21.3 | | 54.74 |
| 5 years | 21.3 | | 54.74 |
| 10 years | 21.3 | | 56.89 |
Monthly variations
Annual variations
| 2026 | +65.05% | ||
| 2025 | +38.17% | ||
| 2024 | -20.38% | ||
| 2023 | -17.92% | ||
| 2022 | -7.42% | ||
| 2021 | -8.67% | ||
| 2020 | -22.24% | ||
| 2019 | +53.25% | ||
| 2018 | -5.05% | ||
| 2017 | +12.33% | ||
| 2016 | +59.71% | ||
| 2015 | -1.68% | ||
| 2014 | +27.41% | ||
| 2013 | +16.89% | ||
| 2012 | -1.57% | ||
| 2011 | -3.50% | ||
| 2010 | +34.19% |
- Stock Market
- Stocks
- PLOW Stock
- Quotes Douglas Dynamics, Inc.
Select your edition
All financial news and data tailored to specific country editions
