|
Market Closed -
NYSE
04:00:03 2026-08-13 pm EDT
|
5-day change | 1st Jan Change | ||
| 41.92 USD | -1.39% |
|
-6.66% | +28.39% |
| Aug. 03 | Douglas Dynamics Shares Fall After Q2 Revenue Miss | MT |
| Aug. 03 | Douglas Dynamics, Inc. Raises Earnings Guidance for 2026 | CI |
Stock exchange
NYSE
PLOW 41.92 $
-1.39%
11.02M
$
Quotes 5-day view: Douglas Dynamics, Inc.
Delayed Quote NYSE
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | $44.36 | $42.66 | $42.44 | $42.51 | $41.92 |
| Volume | 371,844 | 313,633 | 370,908 | 340,789 | 262,827 |
| Change | -1.22% | -3.83% | -0.52% | +0.16% | -1.39% |
| Opening | $45.00 | $44.34 | $42.97 | $42.55 | $42.77 |
| High | $45.47 | $44.34 | $43.20 | $42.64 | $42.85 |
| Low | $44.03 | $42.54 | $42.04 | $41.65 | $41.48 |
Performance
| 1 day | -1.39% | ||
| 1 week | -6.66% | ||
| Current month | -5.01% | ||
| 1 month | -2.69% | ||
| 3 months | -6.45% | ||
| 6 months | -0.78% | ||
| Current year | +28.39% | ||
| 1 year | +29.94% | ||
| 3 years | +32.28% | ||
| 5 years | +7.93% | ||
| 10 years | +31.45% |
Volumes
marketsDaily volume
262,827
Estimated daily volume
262,827
Avg. Volume 20 sessions
364,860
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
15,294,931.2
Record volume 1
3,421,166
Record volume 2
2,975,015
Record volume 3
1,468,341
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
967,389,768
Net sales (USD)
656,053,000
Number of employees
1,764
Sales / Employee (USD)
371,912
Free-Float
98.49 %
Free-Float capitalization (USD)
952,738,099
Average Daily Capital Traded
1.58%
Indicators
Moving average 5 days
42.78
Moving average 20 days
44.46
Moving average 50 days
46.21
Moving average 100 days
45.39
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+6.07%
Price spread / (MMA50)
+10.22%
Price spread / (MMA100)
+8.28%
STIM
RSI 9 days
39.07
RSI 14 days
41.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | -6.66% | +29.94% | +32.28% | 967M | |
| -0.26% | -1.01% | +29.86% | +52.32% | 68.81B | |
| -0.81% | -0.64% | +46.69% | +80.70% | 41.18B | |
| -0.20% | -3.72% | +8.46% | +32.76% | 39.49B | |
| -0.12% | -1.04% | +28.41% | +21.51% | 29.95B | |
| +0.05% | -0.31% | +55.06% | +26.51% | 19.44B | |
| -0.25% | -1.96% | +9.42% | +55.22% | 18.63B | |
| +1.07% | +0.14% | -18.65% | -13.01% | 16.31B | |
| -0.61% | -2.63% | +46.63% | +59.38% | 15.69B | |
| -3.17% | -4.24% | -19.02% | -25.09% | 12.86B | |
| Average | -0.57% | -2.53% | +21.68% | +32.26% | 26.33B | |
| Weighted average by Cap. | -0.38% | -2.14% | +25.14% | +41.14% |
Historical Quotes: Douglas Dynamics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.IDljWJD9utzBLjA4yR3-Yk45yqSr-Lr0EclfuaQyZ2I.bwgGbf6L6JmCf0dBkGizEgZJosH0nNadVYgH3sZCKg5PCQ061qWNsOwYcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 41.92 | 59,500 | 173,540 |
| 04:00:00 pm | 41.92 | 100 | 114,040 |
| 03:59:59 pm | 41.92 | 123 | 113,940 |
| 03:59:58 pm | 41.93 | 100 | 113,817 |
| 03:59:58 pm | 41.93 | 100 | 113,717 |
| 03:59:56 pm | 41.92 | 100 | 113,617 |
| 03:59:56 pm | 41.96 | 100 | 113,517 |
| 03:59:56 pm | 41.96 | 105 | 113,417 |
| 03:59:55 pm | 41.96 | 100 | 113,312 |
| 03:59:49 pm | 41.97 | 100 | 113,212 |
Course Extremes
| 1 week | 41.48 |  | 44.34 |
| 1 month | 38.68 | | 49.92 |
| Current year | 32.3 | | 55 |
| 1 year | 28.52 | | 55 |
| 3 years | 21.3 | | 55 |
| 5 years | 21.3 | | 55 |
| 10 years | 21.3 | | 56.89 |
Monthly variations
Annual variations
| 2026 | +28.39% | ||
| 2025 | +38.17% | ||
| 2024 | -20.38% | ||
| 2023 | -17.92% | ||
| 2022 | -7.42% | ||
| 2021 | -8.67% | ||
| 2020 | -22.24% | ||
| 2019 | +53.25% | ||
| 2018 | -5.05% | ||
| 2017 | +12.33% | ||
| 2016 | +59.71% | ||
| 2015 | -1.68% | ||
| 2014 | +27.41% | ||
| 2013 | +16.89% | ||
| 2012 | -1.57% | ||
| 2011 | -3.50% | ||
| 2010 | +34.19% |
- Stock Market
- Stocks
- PLOW Stock
- Quotes Douglas Dynamics, Inc.
Select your edition
All financial news and data tailored to specific country editions
