|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.27 USD | -3.83% |
|
-6.72% | +53.97% |
Quotes 5-day view: Douglas Dynamics, Inc.
Delayed Quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | $53.89 | $54.20 | $53.95 | $52.27 | $50.27 |
| Volume | 843,799 | 247,117 | 214,692 | 181,337 | 234,350 |
| Change | +0.65% | +0.58% | -0.46% | -3.11% | -3.83% |
| Opening | $52.88 | $53.00 | $54.32 | $53.58 | $52.14 |
| High | $54.49 | $54.74 | $55.00 | $54.10 | $53.29 |
| Low | $52.53 | $52.06 | $53.43 | $52.25 | $49.72 |
Performance
| 1 day | -3.83% | ||
| 1 week | -6.72% | ||
| Current month | -6.82% | ||
| 1 month | +12.26% | ||
| 3 months | +19.95% | ||
| 6 months | +52.38% | ||
| Current year | +53.97% | ||
| 1 year | +60.35% | ||
| 3 years | +66.02% | ||
| 5 years | +24.58% | ||
| 10 years | +96.44% |
Volumes
marketsDaily volume
234,350
Estimated daily volume
234,350
Avg. Volume 20 sessions
281,132
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
14,132,505.64
Record volume 1
3,421,166
Record volume 2
2,975,015
Record volume 3
1,468,341
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,162,503,401
Net sales (USD)
656,053,000
Number of employees
1,764
Sales / Employee (USD)
371,912
Free-Float
98.46 %
Free-Float capitalization (USD)
1,144,594,714
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
52.92
Moving average 20 days
48.71
Moving average 50 days
46.57
Moving average 100 days
45.02
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-7.35%
Price spread / (MMA100)
-10.45%
RSI 9 days
65.83
RSI 14 days
66.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.83% | -6.72% | +60.35% | +66.02% | 1.16B | |
| -1.44% | -0.98% | +22.36% | +42.87% | 62.89B | |
| +2.18% | +6.79% | +7.97% | +33.32% | 38.43B | |
| +3.71% | +4.71% | +40.16% | +67.39% | 36.98B | |
| +2.57% | +4.42% | +26.22% | +29.21% | 31.86B | |
| +2.64% | +9.24% | +34.57% | +60.47% | 20.06B | |
| +2.35% | -0.22% | +66.44% | +28.78% | 19.36B | |
| +1.39% | +3.44% | -21.08% | -15.18% | 16.02B | |
| +4.14% | +9.54% | +41.11% | +40.43% | 15B | |
| -1.83% | -2.81% | -21.69% | -26.32% | 13.29B | |
| Average | +1.19% | +2.81% | +25.64% | +32.70% | 25.51B | |
| Weighted average by Cap. | +1.44% | +3.18% | +23.81% | +36.31% |
Historical Quotes: Douglas Dynamics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61f9aa15d5b6e681547a3a2a03287323.H0kUrO8WEYZdPknEtv3ouAcfZxoTXRYtri78mMpGH84.R2Rc271VR9wuDgP877OB7W8qN2oqDGB7xHGq8YcPVbRXAFX7jF4l1wV2Ig
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 50.27 | 49,278 | 148,633 |
| 03:59:59 pm | 50.27 | 477 | 99,355 |
| 03:59:59 pm | 50.27 | 118 | 98,878 |
| 03:59:59 pm | 50.28 | 100 | 98,760 |
| 03:59:59 pm | 50.28 | 197 | 98,660 |
| 03:59:59 pm | 50.28 | 899 | 98,463 |
| 03:59:59 pm | 50.29 | 100 | 97,564 |
| 03:59:59 pm | 50.29 | 100 | 97,464 |
| 03:59:59 pm | 50.29 | 100 | 97,364 |
| 03:59:59 pm | 50.29 | 100 | 97,264 |
Course Extremes
| 1 week | 49.72 |  | 55 |
| 1 month | 44.27 | | 55 |
| Current year | 32.3 | | 55 |
| 1 year | 27.62 | | 55 |
| 3 years | 21.3 | | 55 |
| 5 years | 21.3 | | 55 |
| 10 years | 21.3 | | 56.89 |
Monthly variations
Annual variations
| 2026 | +53.97% | ||
| 2025 | +38.17% | ||
| 2024 | -20.38% | ||
| 2023 | -17.92% | ||
| 2022 | -7.42% | ||
| 2021 | -8.67% | ||
| 2020 | -22.24% | ||
| 2019 | +53.25% | ||
| 2018 | -5.05% | ||
| 2017 | +12.33% | ||
| 2016 | +59.71% | ||
| 2015 | -1.68% | ||
| 2014 | +27.41% | ||
| 2013 | +16.89% | ||
| 2012 | -1.57% | ||
| 2011 | -3.50% | ||
| 2010 | +34.19% |
- Stock Market
- Stocks
- PLOW Stock
- Quotes Douglas Dynamics, Inc.
Select your edition
All financial news and data tailored to specific country editions
