|
Market Closed -
Hong Kong S.E.
04:08:03 2026-08-26 am EDT
|
5-day change | 1st Jan Change | ||
| 0.0810 HKD | +2.53% |
|
0.00% | -32.50% |
| Mar. 30 | Doumob Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| Mar. 16 | Doumob Announces Board and Committee Changes | CI |
Stock exchange
Hong Kong S.E.
1917 0.0810 $
+2.53%
21.87K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1917 | 0.0810HKD | +2.53% | 21.87K $ |
Quotes 5-day view: Doumob
Delayed Quote Hong Kong S.E.
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | HK$0.0810 | HK$0.0810 | HK$0.0790 | HK$0.0790 | HK$0.0790 |
| Volume | 130,000 | 0 | 120,000 | 0 | 0 |
| Change | 0.00% | 0.00% | -2.47% | 0.00% | 0.00% |
| Opening | HK$0.0790 | HK$0.0810 | HK$0.0780 | HK$0.0790 | HK$0.0790 |
| High | HK$0.0820 | HK$0.0810 | HK$0.0780 | HK$0.0790 | HK$0.0790 |
| Low | HK$0.0790 | HK$0.0810 | HK$0.0780 | HK$0.0790 | HK$0.0790 |
Performance
| 1 day | +2.53% | ||
| Current month | -2.41% | ||
| 1 month | -1.22% | ||
| 3 months | -19.80% | ||
| 6 months | -19.00% | ||
| Current year | -32.50% | ||
| 1 year | +62.00% | ||
| 3 years | -22.12% | ||
| 5 years | -32.50% |
Volumes
marketsDaily volume
270,000
Estimated daily volume
270,000
Avg. Volume 20 sessions
80,667
Daily volume ratio
3.35
Avg. Volume 20 sessions HKD
6,534.03
Avg. Volume 20 sessions USD
833.59
Record volume 1
522,874,700
Record volume 2
185,190,000
Record volume 3
171,890,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
155,801,206
Market Cap (USD)
23,180,219
Net sales (CNY)
46,765,000
Net sales (USD)
6,957,731
Free-Float
28.34 %
Free-Float capitalization (HKD)
44,156,720
Free-Float capitalization (USD)
6,569,670
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.0798
Moving average 20 days
0.0811
Moving average 50 days
0.0862
Moving average 100 days
0.0968
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+6.42%
Price spread / (MMA100)
+19.51%
STIM
RSI 9 days
30.27
RSI 14 days
35.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.53% | 0.00% | +62.00% | -22.12% | 23.18M | |
| -0.48% | +1.28% | +31.05% | +42.33% | 30.12B | |
| -0.83% | +2.19% | +11.43% | +10.44% | 24.2B | |
| +1.84% | +0.20% | -39.17% | -32.66% | 10.68B | |
| +3.62% | +10.96% | - | - | 7.35B | |
| +0.83% | +1.00% | +65.22% | +43.74% | 5.99B | |
| -0.79% | -1.49% | -0.61% | -48.94% | 5.77B | |
| +0.31% | +11.09% | +14.46% | - | 5.67B | |
| -0.26% | +5.30% | -23.97% | +48.72% | 4.28B | |
| +1.40% | -2.61% | -5.68% | +207.46% | 3.43B | |
| Average | +0.82% | +1.96% | +12.75% | +31.12% | 9.75B | |
| Weighted average by Cap. | +0.18% | +2.03% | +12.67% | +24.59% |
Historical Quotes: Doumob
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fee07cbf3887b8e0f351030.VqXDBG8RC2VMgkhcTOaB3SiZCztt03YqKVpNqO8Za0s.McyKN1pac1F88w0mGKyy7Gf9Xk9co0ZfTTY-6t9OATwz0qBzDSZ6CD_2Ow
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:56:41 am | 0.0810 | 10,000 | 270,000 |
| 02:23:00 am | 0.0810 | 10,000 | 260,000 |
| 02:23:00 am | 0.0810 | 10,000 | 250,000 |
| 02:23:00 am | 0.0810 | 20,000 | 240,000 |
| 02:23:00 am | 0.0810 | 10,000 | 220,000 |
| 02:17:18 am | 0.0770 | 10,000 | 210,000 |
| 02:17:18 am | 0.0770 | 40,000 | 200,000 |
| 01:26:31 am | 0.0770 | 10,000 | 160,000 |
| 01:26:31 am | 0.0770 | 10,000 | 150,000 |
Price Extremes
| 1 week | 0.08 |  | 0.08 |
| 1 month | 0.08 | | 0.09 |
| Current year | 0.08 | | 0.14 |
| 1 year | 0.05 | | 0.18 |
| 3 years | 0.04 | | 0.18 |
| 5 years | 0.04 | | 0.19 |
| 10 years | 0.04 | | 0.96 |
Monthly variations
Annual variations
| 2026 | -34.17% | ||
| 2025 | +126.42% | ||
| 2024 | -41.76% | ||
| 2023 | +62.50% | ||
| 2022 | -49.09% | ||
| 2021 | -16.67% | ||
| 2020 | -32.31% | ||
| 2019 | -69.05% |
- Stock Market
- Stocks
- 1917 Stock
- Quotes Doumob
Select your edition
All financial news and data tailored to specific country editions
