DOUMOB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.067 HKD | -4.29% |
|
-4.29% | -26.37% |
| Mar. 28 | Doumob Announces Board Changes, Effective March 29, 2024 | CI |
| Mar. 28 | Doumob Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.066 $ | 0.067 $ | 0.07 $ | 0.067 $ |
| Volume | 10 000 | 20 000 | 300 000 | 190 000 |
| Change | 0.00% | +1.52% | +4.48% | -4.29% |
| Opening | 0.07 | 0.06 | 0.08 | 0.06 |
| High | 0.07 | 0.07 | 0.08 | 0.07 |
| Low | 0.07 | 0.06 | 0.07 | 0.06 |
Performance
| 1 day | -4.29% | ||
| 1 week | -4.29% | ||
| Current month | +9.84% | ||
| 1 month | +8.06% | ||
| 3 months | -6.94% | ||
| 6 months | -25.56% | ||
| Current year | -26.37% | ||
| 1 year | -12.99% | ||
| 3 years | -51.80% | ||
| 5 years | -91.07% |
Volumes
marketsDaily volume
190 000
Estimated daily volume
190 000
Avg. Volume 20 sessions
144 286
Daily volume ratio
1.32
Avg. Volume 20 sessions HKD
9 667.16
Avg. Volume 20 sessions USD
1 237.20
Record volume 1
522 874 700
Record volume 2
185 190 000
Record volume 3
171 890 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
148 981 626
Capitalization (USD)
20 578 683
Net sales (CNY)
51 279 000
Net sales (USD)
7 083 117
Number of employees
71
Sales / Employee (CNY)
722 239
Sales / Employee (USD)
99 762
Free-Float
29.05 %
Free-Float capitalization (HKD)
43 276 949
Free-Float capitalization (USD)
5 977 802
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.06
0.08
1 month
0.050.09
Current year
0.050.10
1 year
0.050.19
3 years
0.050.19
5 years
0.050.79
10 years
0.050.96
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
+9.70%
STIM
RSI 9 days
58.04
RSI 14 days
54.80
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.29% | -4.29% | -26.37% | -12.99% | 20.58M | ||
| +0.74% | -0.50% | +16.31% | -14.03% | 6.98B | ||
| -2.44% | -1.48% | -12.28% | -11.11% | 1.87B | ||
| -2.57% | +3.11% | -4.50% | -9.09% | 1.28B | ||
| -1.44% | +16.12% | -13.30% | -31.28% | 1.12B | ||
| +3.28% | -9.71% | -36.65% | -3.60% | 606M | ||
| 0.00% | +7.14% | -6.90% | -30.95% | 516M | ||
| -1.71% | +12.17% | -33.86% | -10.14% | 483M | ||
| +1.57% | -1.09% | +9.66% | +62.14% | 434M | ||
| -0.89% | +9.73% | -31.56% | -17.05% | 382M | ||
| -1.28% | -1.20% | -6.15% | +68.99% | 357M | ||
| -0.28% | +13.39% | -39.70% | -38.62% | 318M | ||
| -1.56% | +10.38% | -42.95% | +32.75% | 241M | ||
| -1.71% | +9.90% | -34.35% | -42.67% | 240M | ||
| -.--% | -2.07% | -8.22% | -21.02% | 184M | ||
| +4.35% | +2.80% | +18.09% | +35.40% | 181M | ||
| Average | -0.51% | +1.71% | -15.80% | -2.70% | ||
| Weighted average by Cap. | -0.22% | -0.33% | -0.79% | -10.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea99960.hkpSDhWYE10DKAZyQCHOtgVXe6t7FRka57KXq5syY7w.wXo8Yy3MUihHZlQYNmn390RjOsI5X297ouKn7OJZPPLFKwp4c80lDG5MYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:33 am | 0.067 | 10,000 | 190,000 |
| 03:57:33 am | 0.067 | 30,000 | 180,000 |
| 03:57:33 am | 0.067 | 10,000 | 150,000 |
| 03:57:33 am | 0.067 | 50,000 | 140,000 |
| 03:44:31 am | 0.067 | 50,000 | 90,000 |
| 02:56:43 am | 0.061 | 20,000 | 40,000 |
| 02:56:43 am | 0.061 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -26.37% | ||
| 2023 | +62.50% | ||
| 2022 | -49.09% | ||
| 2021 | -16.67% | ||
| 2020 | -32.31% | ||
| 2019 | -69.05% |
- Stock Market
- Equities
- 1917 Stock
- Quotes Doumob
