Quotes 5-day view: Doumob

Delayed Quote Hong Kong S.E.
Doumob(1917) : Historical Chart (5-day)
  2026-10-12 2026-10-13 2026-10-14 2026-10-15 2026-10-16
Last HK$0.0710 HK$0.0690 HK$0.0720 HK$0.0720 HK$0.0720
Volume 50,000 80,000 170,000 0 0
Change +2.90% -2.82% +4.35% 0.00% 0.00%
Opening HK$0.0690 HK$0.0690 HK$0.0690 HK$0.0720 HK$0.0720
High HK$0.0710 HK$0.0690 HK$0.0720 HK$0.0720 HK$0.0720
Low HK$0.0680 HK$0.0690 HK$0.0680 HK$0.0720 HK$0.0720

Performance

1 week+4.35%
Current month-8.86%
1 month-12.20%
3 months-21.74%
6 months-30.10%
Current year-40.00%
1 year+20.00%
3 years-24.21%
5 years-30.77%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
150,000
Daily volume ratio
0
Avg. Volume 20 sessions HKD
10,800
Avg. Volume 20 sessions USD
1,376.17
Record volume 1
522,874,700
Record volume 2
185,190,000
Record volume 3
171,890,000
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (HKD)
140,890,520
Market Cap (USD)
21,101,455
Net sales (CNY)
46,765,000
Net sales (USD)
7,004,088
Number of employees
51
Sales / Employee (CNY)
916,961
Sales / Employee (USD)
137,335
Free-Float
28.34%
Free-Float capitalization (HKD)
39,930,777
Free-Float capitalization (USD)
5,980,512
Average Daily Capital Traded
0.01%

Indicators

Moving average 5 days
0.0712
Moving average 20 days
0.0746
Moving average 50 days
0.0779
Moving average 100 days
0.0833
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+8.19%
Price spread / (MMA100)
+15.69%
RSI 9 days
45.58
RSI 14 days
45.07

Change 5-day change 1-year change 3-year change Capi.($)
0.00%+4.35%+20.00%-24.21% 21.1M
-1.25%+5.31%+18.91%+36.35% 28.78B
-0.20%+5.33%+4.34%+5.97% 22.1B
-1.34%+5.09%-31.47%-27.22% 11.14B
-3.97%-7.85%+91.29%+123.77% 6.36B
+2.56%+6.76%+23.80%-12.19% 6.31B
+0.86%+5.12%+69.80%+65.24% 6.19B
+3.07%+6.94%+15.47%-43.08% 5.94B
-1.80%+2.82%+37.88% - 5.49B
-2.17%-5.58%-21.01%+79.65% 4.02B
Average -0.42%+2.85%+22.90%+22.70% 9.64B
Weighted average by Cap. -0.62%+3.82%+17.31%+22.60%

Historical Quotes: Doumob

DateOpeningHighLowCloseVolumeChange
Chart Doumob

Price Extremes

1 week 0.07
Extreme 0.068
0.07
1 month 0.07
Extreme 0.066
0.08
Current year 0.07
Extreme 0.066
0.14
1 year 0.06
Extreme 0.055
0.18
3 years 0.04
Extreme 0.042
0.18
5 years 0.04
Extreme 0.042
0.19
10 years 0.04
Extreme 0.042
0.96

Monthly variations

Annual variations

2026-40.00%
2025+126.42%
2024-41.76%
2023+62.50%
2022-49.09%
2021-16.67%
2020-32.31%
2019-69.05%