|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3400 MYR | +6.25% |
|
+11.48% | +15.25% |
| Jun. 16 | DutaLand Unit Discloses May FFB Production Figures | MT |
| May. 19 | DutaLand posts Q3 net loss attributable 10 mln RGT | RE |
Quotes 5-day view: DutaLand
Delayed Quote BURSA MALAYSIA
| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.3100 | MYR 0.3100 | MYR 0.3200 | MYR 0.3200 | MYR 0.3400 |
| Volume | 200 | 27,600 | 43,100 | 38,100 | 2,200 |
| Change | +1.64% | 0.00% | +3.23% | 0.00% | +6.25% |
| Opening | MYR 0.3100 | MYR 0.3100 | MYR 0.3200 | MYR 0.3200 | MYR 0.3150 |
| High | MYR 0.3100 | MYR 0.3200 | MYR 0.3200 | MYR 0.3500 | MYR 0.3400 |
| Low | MYR 0.3100 | MYR 0.3100 | MYR 0.3100 | MYR 0.3200 | MYR 0.3150 |
Performance
| 1 day | +6.25% | ||
| 1 week | +11.48% | ||
| Current month | +11.48% | ||
| 1 month | +11.48% | ||
| 3 months | +7.94% | ||
| 6 months | +15.25% | ||
| Current year | +15.25% | ||
| 1 year | +28.30% | ||
| 3 years | +17.24% | ||
| 5 years | -12.82% | ||
| 10 years | -21.84% |
Volumes
marketsDaily volume
2,200
Estimated daily volume
2,200
Avg. Volume 20 sessions
24,308
Daily volume ratio
0.09
Avg. Volume 20 sessions MYR
8,264.72
Avg. Volume 20 sessions USD
2,022.2
Record volume 1
112,200,000
Record volume 2
69,600,000
Record volume 3
63,137,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
258,747,428
Market Cap (USD)
63,277,354
Net sales ()
457,049,000
Net sales (USD)
111,772,517
Number of employees
60
Sales / Employee (MYR)
7,617,483
Sales / Employee (USD)
1,862,875
Free-Float
17.99 %
Free-Float capitalization (MYR)
48,655,894
Free-Float capitalization (USD)
11,898,925
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.313
Moving average 20 days
0.3083
Moving average 50 days
0.304
Moving average 100 days
0.2958
Price spread / (MMA5)
-7.94%
Price spread / (MMA20)
-9.32%
Price spread / (MMA50)
-10.59%
Price spread / (MMA100)
-13.00%
STIM
RSI 9 days
68.24
RSI 14 days
63.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.25% | +11.48% | +28.30% | +17.24% | 63.28M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| +1.07% | +5.38% | +35.64% | +27.51% | 45.09B | |
| -2.78% | +2.51% | +18.24% | +4.10% | 31.36B | |
| +3.40% | +2.68% | +58.10% | +147.07% | 30.44B | |
| +0.91% | -3.97% | -25.98% | +67.27% | 26.57B | |
| +2.44% | +3.79% | +18.34% | +66.76% | 25.45B | |
| +2.13% | +2.04% | +45.30% | +109.88% | 21.39B | |
| -0.21% | +5.10% | +35.47% | +9.93% | 21.39B | |
| -0.14% | -8.43% | -39.33% | -63.45% | 20.15B | |
| Average | +26.60% | +0.67% | +7.48% | +42.92% | 31.73B | |
| Weighted average by Cap. | +76.68% | +0.53% | -15.17% | +47.85% |
Historical Quotes: DutaLand
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42cedb4ac8b241e0.L7BmdZ2zq5qSITFn-PbTLGrTMYXdrWR_XuepwGSRCdY.YcUpKvrV4_7VE2c4j8bgAQSKReGk3iFSEI7FjVHBVuFd7w0k6On088dvCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:28:21 am | 0.3400 | 200 | 2,200 |
Course Extremes
| 1 week | 0.31 |  | 0.35 |
| 1 month | 0.3 | | 0.35 |
| Current year | 0.26 | | 0.35 |
| 1 year | 0.26 | | 0.35 |
| 3 years | 0.25 | | 0.35 |
| 5 years | 0.25 | | 0.4 |
| 10 years | 0.25 | | 0.74 |
Monthly variations
Annual variations
| 2026 | +15.25% | ||
| 2025 | -1.67% | ||
| 2024 | +1.69% | ||
| 2023 | -1.67% | ||
| 2022 | -14.29% | ||
| 2021 | -4.11% | ||
| 2020 | -17.05% | ||
| 2019 | -5.38% | ||
| 2018 | -15.45% | ||
| 2017 | +37.50% | ||
| 2016 | -12.09% | ||
| 2015 | -10.78% | ||
| 2014 | +7.37% | ||
| 2013 | -8.65% | ||
| 2012 | 0.00% | ||
| 2011 | -1.89% | ||
| 2010 | +6.00% | ||
| 2009 | +8.70% | ||
| 2008 | -56.19% | ||
| 2007 | -12.50% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% | ||
| 2004 | +33.33% | ||
| 2003 | -10.00% | ||
| 2002 | -37.50% | ||
| 2001 | -17.95% | ||
| 2000 | -57.14% | ||
| 1999 | -14.15% | ||
| 1998 | -45.36% | ||
| 1997 | -69.69% | ||
| 1996 | +3.90% | ||
| 1995 | -26.32% | ||
| 1994 | -11.53% | ||
| 1993 | +176.32% | ||
| 1992 | -28.45% |
- Stock Market
- Stocks
- 3948 Stock
- Quotes DutaLand
Select your edition
All financial news and data tailored to specific country editions
