|
Market Closed -
London S.E.
11:35:16 2026-08-21 am EDT
|
5-day change | 1st Jan Change | ||
| 817.00 GBX | +1.49% |
|
-0.61% | -36.67% |
| Aug. 20 | AB Dynamics buys eMpulse; Mila hails Monal results | AN |
| Aug. 20 | AB Dynamics Buys eMpulse Test Systems to Boost Testing Products Division | MT |
Stock exchange
London S.E.
ABDP 817.00 p
+1.49%
34.59M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABDP | 817.00GBX | +1.49% | 34.59M p | ||
CBOE
| ABDP | 807.00GBX | -0.80% | 3.52M p | |
|
OTC Markets
| ABDDF | 16.18USD | +15.49% | 22.65K $ | |
|
Deutsche Boerse AG
| 6DY | 9.150EUR | +0.55% | 0 € | |
|
Börse Stuttgart
| 6DY | 9.100EUR | -0.55% | 0 € |
Quotes 5-day view: Dynamics plc
Delayed Quote London S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | GBX 812.00 | GBX 785.00 | GBX 781.00 | GBX 805.00 | GBX 817.00 |
| Volume | 25,730 | 37,372 | 40,045 | 84,806 | 47,108 |
| Change | -1.22% | -3.33% | -0.51% | +3.07% | +1.49% |
| Opening | GBX 815.00 | GBX 801.00 | GBX 790.00 | GBX 790.00 | GBX 815.00 |
| High | GBX 830.00 | GBX 830.00 | GBX 830.00 | GBX 820.00 | GBX 830.00 |
| Low | GBX 800.00 | GBX 785.00 | GBX 781.00 | GBX 781.00 | GBX 790.00 |
Performance
| 1 day | +1.49% | ||
| 1 week | -0.61% | ||
| Current month | +10.41% | ||
| 1 month | -21.74% | ||
| 3 months | -22.92% | ||
| 6 months | -37.15% | ||
| Current year | -36.67% | ||
| 1 year | -39.93% | ||
| 3 years | -53.71% | ||
| 5 years | -55.48% | ||
| 10 years | +70.21% |
Volumes
marketsDaily volume
42,342
Estimated daily volume
42,342
Avg. Volume 20 sessions
52,303
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
42,731,551
Avg. Volume 20 sessions USD
42,731,551
Record volume 1
2,335,771
Record volume 2
867,922
Record volume 3
785,398
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
187,537,962
Market Cap (USD)
255,612,749
Net sales (GBP)
114,700,000
Net sales (USD)
156,335,187
Number of employees
553
Sales / Employee (GBP)
207,414
Sales / Employee (USD)
282,704
Free-Float
87.11 %
Free-Float capitalization (GBX)
163,363,046
Free-Float capitalization (USD)
222,662,532
Average Daily Capital Traded
22.79%
Indicators
Moving average 5 days
800
Moving average 20 days
806.5
Moving average 50 days
951.92
Moving average 100 days
1,005.94
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
+16.51%
Price spread / (MMA100)
+23.13%
RSI 9 days
44.42
RSI 14 days
40.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.49% | -0.61% | -39.93% | -53.71% | 256M | |
| +2.47% | -0.70% | -32.01% | - | 9.24B | |
| +0.40% | -6.30% | +87.40% | +217.57% | 4.43B | |
| +0.55% | -1.21% | - | - | 4.27B | |
| -0.55% | -3.08% | +47.29% | +66.73% | 4.16B | |
| +1.01% | -1.66% | +8.65% | -21.36% | 3.73B | |
| -0.71% | -4.99% | -30.82% | -34.13% | 3.34B | |
| -3.27% | -10.99% | -10.41% | -63.52% | 2.52B | |
| +1.64% | +6.25% | -17.40% | +8.66% | 1.69B | |
| +2.51% | +7.87% | +4.11% | +69.58% | 1.25B | |
| Average | +0.55% | -1.44% | +1.88% | +23.73% | 3.49B | |
| Weighted average by Cap. | +0.69% | -2.27% | +5.13% | +45.66% |
Historical Quotes: Dynamics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4bc6.w1iwCnYXjgZrSkcics5nDydXfYQCdCyEf3MvFV6gXJk.uw3vUwBxwz8fJxVBX78WVRBnF-1dWWm2CBFMZwr6LN2WB_Q6H1C3NQl6LA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:16 am | 817.00 | 3,776 | 32,342 |
| 11:16:41 am | 806.68 | 5 | 28,566 |
| 11:13:46 am | 818.66 | 610 | 28,561 |
| 11:09:21 am | 820.00 | 270 | 27,951 |
| 10:47:16 am | 823.00 | 4 | 27,681 |
| 10:46:09 am | 822.00 | 92 | 27,677 |
| 10:46:09 am | 822.00 | 69 | 27,585 |
| 10:46:09 am | 822.00 | 60 | 27,516 |
| 10:46:06 am | 821.00 | 6 | 27,456 |
Course Extremes
| 1 week | 781 |  | 830 |
| 1 month | 718 | | 1,102.64 |
| Current year | 718 | | 1,350 |
| 1 year | 718 | | 1,480 |
| 3 years | 718 | | 2,250 |
| 5 years | 718 | | 2,250 |
| 10 years | 407 | | 2,850 |
Monthly variations
Annual variations
| 2026 | -36.67% | ||
| 2025 | -33.85% | ||
| 2024 | +8.94% | ||
| 2023 | +11.88% | ||
| 2022 | -9.60% | ||
| 2021 | -16.11% | ||
| 2020 | +0.48% | ||
| 2019 | +51.08% | ||
| 2018 | +37.97% | ||
| 2017 | +84.02% | ||
| 2016 | +58.93% | ||
| 2015 | +122.26% | ||
| 2014 | -7.74% | ||
| 2013 | +64.71% |
- Stock Market
- Stocks
- ABDP Stock
- Quotes Dynamics plc
Select your edition
All financial news and data tailored to specific country editions
