|
Market Closed -
London S.E.
11:35:18 2026-09-18 am EDT
|
5-day change | 1st Jan Change | ||
| 840.00 GBX | +0.60% |
|
+0.72% | -34.88% |
| Sep. 17 | AB Dynamics shares rise as stands by latest guidance | AN |
| Sep. 17 | AB Dynamics plc Provides Earnings Guidance for the Fiscal Year Ended 31 August 2026 | CI |
Stock exchange
London S.E.
ABDP 840.00 p
+0.60%
25.38M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABDP | 840.00GBX | +0.60% | 25.38M p | ||
OTC Markets
| ABDD.F | 16.18USD | +15.49% | 162K $ | |
|
CBOE
| ABDP | 838.00GBX | -0.95% | 606K p | |
|
Deutsche Boerse AG
| 6DY | 9.400EUR | -2.59% | 0 € | |
|
Börse Stuttgart
| 6DY | 9.400EUR | -4.08% | 0 € |
Quotes 5-day view: Dynamics plc
Delayed Quote London S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | GBX 824.00 | GBX 822.00 | GBX 826.00 | GBX 835.00 | GBX 840.00 |
| Volume | 42,542 | 39,431 | 31,803 | 373,915 | 36,752 |
| Change | -1.20% | -0.24% | +0.49% | +1.09% | +0.60% |
| Opening | GBX 848.00 | GBX 819.00 | GBX 840.00 | GBX 840.00 | GBX 820.00 |
| High | GBX 863.00 | GBX 850.00 | GBX 840.00 | GBX 855.00 | GBX 859.00 |
| Low | GBX 819.00 | GBX 806.00 | GBX 813.00 | GBX 825.00 | GBX 820.00 |
Performance
| 1 day | +0.60% | ||
| 1 week | +0.72% | ||
| Current month | -1.52% | ||
| 1 month | +7.01% | ||
| 3 months | -20.00% | ||
| 6 months | -27.27% | ||
| Current year | -34.88% | ||
| 1 year | -40.64% | ||
| 3 years | -50.59% | ||
| 5 years | -55.32% | ||
| 10 years | +94.22% |
Volumes
marketsDaily volume
30,209
Estimated daily volume
30,209
Avg. Volume 20 sessions
70,167
Daily volume ratio
0.43
Avg. Volume 20 sessions GBX
58,940,280
Avg. Volume 20 sessions USD
58,940,280
Record volume 1
5,474,108
Record volume 2
2,335,771
Record volume 3
867,922
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
191,339,640
Market Cap (USD)
255,911,139
Net sales (GBP)
114,700,000
Net sales (USD)
153,407,875
Number of employees
553
Sales / Employee (GBP)
207,414
Sales / Employee (USD)
277,410
Free-Float
87.11%
Free-Float capitalization (GBX)
166,674,663
Free-Float capitalization (USD)
222,922,457
Average Daily Capital Traded
30.8%
Indicators
Moving average 5 days
829.4
Moving average 20 days
826.1
Moving average 50 days
866.54
Moving average 100 days
957.88
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+14.03%
RSI 9 days
54.14
RSI 14 days
50.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | +0.72% | -40.64% | -50.59% | 256M | |
| +1.57% | -0.83% | -61.19% | - | 7.67B | |
| +2.57% | +2.64% | +63.04% | +190.69% | 4.29B | |
| -4.13% | -4.89% | -6.91% | - | 4.31B | |
| +0.05% | +3.45% | +35.22% | +40.17% | 4.25B | |
| -0.46% | +0.50% | -20.57% | -24.80% | 3.8B | |
| -1.93% | +0.10% | +9.52% | -16.56% | 3.79B | |
| +4.71% | -2.13% | +1.62% | -61.64% | 2.45B | |
| +7.12% | +10.34% | - | - | 1.49B | |
| -0.95% | +0.32% | -41.70% | +2.86% | 1.51B | |
| Average | +0.92% | +0.38% | -6.85% | +11.45% | 3.38B | |
| Weighted average by Cap. | +0.51% | -0.54% | -5.88% | +33.09% |
Historical Quotes: Dynamics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2a829c947f51495dad99d.NfqkyxMtJFSLdjdekJk3oC4HwWo5Maf6GU3Db6quvM0.Up_onHgVQW3IM3g09NVx7U9U7CYLbp7OYDeZGO3DxaB4ncf7cB5vG_8Dfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:18 am | 840.00 | 17,632 | 30,209 |
| 11:29:55 am | 848.00 | 12 | 12,577 |
| 11:29:12 am | 826.00 | 2 | 12,565 |
| 11:26:42 am | 825.00 | 11 | 12,563 |
| 11:26:42 am | 830.00 | 3 | 12,552 |
| 11:26:42 am | 830.00 | 40 | 12,549 |
| 11:26:41 am | 834.00 | 4 | 12,509 |
| 11:26:24 am | 839.00 | 62 | 12,505 |
| 11:24:19 am | 830.00 | 2 | 12,443 |
Price Extremes
| 1 week | 806 |  | 863 |
| 1 month | 781 | | 876 |
| Current year | 718 | | 1,350 |
| 1 year | 718 | | 1,480 |
| 3 years | 718 | | 2,250 |
| 5 years | 718 | | 2,250 |
| 10 years | 407 | | 2,850 |
Monthly variations
Annual variations
| 2026 | -34.88% | ||
| 2025 | -33.85% | ||
| 2024 | +8.94% | ||
| 2023 | +11.88% | ||
| 2022 | -9.60% | ||
| 2021 | -16.11% | ||
| 2020 | +0.48% | ||
| 2019 | +51.08% | ||
| 2018 | +37.97% | ||
| 2017 | +84.02% | ||
| 2016 | +58.93% | ||
| 2015 | +122.26% | ||
| 2014 | -7.74% | ||
| 2013 | +64.71% |
- Stock Market
- Stocks
- ABDP Stock
- Quotes Dynamics plc
Select your edition
All financial news and data tailored to specific country editions
