|
End-of-day quote
Taipei Exchange
2026-09-10
|
5-day change | 1st Jan Change | ||
| 174.00 TWD | -2.25% |
|
-1.69% | +58.90% |
Stock exchange
Taipei Exchange
8027 174.00 NT$
-2.25%
367M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8027 | 174.00TWD | -2.25% | 367M NT$ |
Quotes 5-day view: E&R Engineering Corporation
End-of-day quote Taipei Exchange| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | NT$181.50 | NT$185.50 | NT$177.00 | NT$178.00 | NT$174.00 |
| Volume | 3,953,115 | 2,333,306 | 4,078,854 | 2,571,073 | 2,108,562 |
| Change | +2.54% | +2.20% | -4.58% | +0.56% | -2.25% |
| Opening | NT$178.00 | NT$185.00 | NT$181.50 | NT$180.00 | NT$178.00 |
| High | NT$186.50 | NT$186.00 | NT$187.00 | NT$184.50 | NT$178.00 |
| Low | NT$173.00 | NT$180.00 | NT$175.50 | NT$177.00 | NT$169.00 |
Performance
| 1 day | -2.25% | ||
| 1 week | -1.69% | ||
| Current month | -3.06% | ||
| 1 month | -4.40% | ||
| 3 months | -23.85% | ||
| 6 months | +84.32% | ||
| Current year | +58.90% | ||
| 1 year | +86.70% | ||
| 3 years | +152.54% | ||
| 5 years | +170.19% | ||
| 10 years | +714.27% |
Volumes
marketsDaily volume
2,108,562
Avg. Volume 20 sessions
2,847,459
Avg. Volume 20 sessions TWD
495,457,866
Avg. Volume 20 sessions USD
15,672,323.22
Record volume 1
32,720,320
Record volume 2
31,644,570
Record volume 3
26,743,790
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (TWD)
18,675,071,988
Market Cap (USD)
589,919,196
Net sales (TWD)
1,809,347,000
Net sales (USD)
57,154,721
Free-Float
76.64 %
Free-Float capitalization (TWD)
14,635,069,694
Free-Float capitalization (USD)
462,301,219
Average Daily Capital Traded
2.65%
Indicators
Moving average 5 days
179.2
Moving average 20 days
177.23
Moving average 50 days
191.75
Moving average 100 days
210.56
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+10.20%
Price spread / (MMA100)
+21.01%
RSI 9 days
43.25
RSI 14 days
44.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.25% | -1.69% | +86.70% | +152.54% | 590M | |
| -3.17% | +4.15% | +177.82% | +207.74% | 360B | |
| -1.20% | -2.62% | +73.45% | +223.51% | 69.05B | |
| +0.97% | +0.19% | +93.63% | +93.95% | 46.74B | |
| +0.36% | -2.00% | +142.19% | +229.76% | 47.7B | |
| -2.99% | -4.55% | +25.19% | +91.00% | 37.73B | |
| -0.04% | -1.57% | +270.49% | +290.40% | 27.21B | |
| +0.02% | +3.21% | +44.35% | -20.74% | 25.22B | |
| +0.47% | -1.34% | +95.69% | +154.29% | 19.96B | |
| +1.55% | -5.09% | +64.23% | +81.48% | 17.3B | |
| Average | -0.16% | +1.09% | +107.37% | +150.39% | 65.18B | |
| Weighted average by Cap. | +0.89% | +4.33% | +142.37% | +185.68% |
Historical Quotes: E&R Engineering Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 169 |  | 187 |
| 1 month | 161 | | 199.5 |
| Current year | 85.8 | | 297 |
| 1 year | 83.2 | | 297 |
| 3 years | 54.8 | | 297 |
| 5 years | 41.85 | | 297 |
| 10 years | 12.99 | | 297 |
Monthly variations
Annual variations
| 2026 | +58.90% | ||
| 2025 | +26.30% | ||
| 2024 | +32.77% | ||
| 2023 | +29.05% | ||
| 2022 | -40.47% | ||
| 2021 | -13.00% | ||
| 2020 | +194.28% | ||
| 2019 | +8.21% | ||
| 2018 | -21.75% | ||
| 2017 | +189.86% | ||
| 2016 | -32.85% | ||
| 2015 | -17.80% | ||
| 2014 | +90.84% | ||
| 2013 | +1,478.31% | ||
| 2008 | -89.15% | ||
| 2007 | -14.04% | ||
| 2006 | -7.29% |
- Stock Market
- Stocks
- 8027 Stock
- Quotes E&R Engineering Corporation
Select your edition
All financial news and data tailored to specific country editions
