|
End-of-day quote
Taipei Exchange
2026-11-04
|
5-day change | 1st Jan Change | ||
| 150.00 TWD | +0.67% |
|
-12.54% | +36.99% |
Stock exchange
Taipei Exchange
8027 150.00 NT$
+0.67%
225M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8027 | 150.00TWD | +0.67% | 225M NT$ |
Quotes 5-day view: E&R Engineering Corporation
End-of-day quote Taipei Exchange| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | Today | |
|---|---|---|---|---|---|
| Last | NT$174.50 | NT$163.50 | NT$162.50 | NT$149.00 | NT$150.00 |
| Volume | 819,027 | 1,514,119 | 945,025 | 1,703,045 | 1,500,412 |
| Change | -4.12% | -6.30% | -0.61% | -8.31% | +0.67% |
| Opening | NT$182.00 | NT$168.00 | NT$158.00 | NT$160.00 | NT$152.00 |
| High | NT$183.50 | NT$168.00 | NT$166.00 | NT$160.50 | NT$152.50 |
| Low | NT$174.50 | NT$161.50 | NT$157.50 | NT$148.50 | NT$140.00 |
Performance
| 1 day | +0.67% | ||
| 1 week | -12.54% | ||
| Current month | -8.26% | ||
| 1 month | -29.74% | ||
| 3 months | -9.64% | ||
| 6 months | -22.48% | ||
| Current year | +36.99% | ||
| 1 year | +61.81% | ||
| 3 years | +131.84% | ||
| 5 years | +130.77% | ||
| 10 years | +985.29% |
Volumes
marketsDaily volume
1,500,412
Avg. Volume 20 sessions
1,558,347
Avg. Volume 20 sessions TWD
233,752,050
Avg. Volume 20 sessions USD
7,123,359.97
Record volume 1
32,720,320
Record volume 2
31,644,570
Record volume 3
26,743,790
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
16,027,934,734
Market Cap (USD)
487,334,207
Net sales (TWD)
1,809,347,000
Net sales (USD)
55,013,743
Free-Float
76.64%
Free-Float capitalization (TWD)
12,560,591,040
Free-Float capitalization (USD)
381,908,572
Average Daily Capital Traded
1.46%
Indicators
Moving average 5 days
159.9
Moving average 20 days
183.75
Moving average 50 days
182.1
Moving average 100 days
195.77
Price spread / (MMA5)
+6.60%
Price spread / (MMA20)
+22.50%
Price spread / (MMA50)
+21.40%
Price spread / (MMA100)
+30.51%
RSI 9 days
27.38
RSI 14 days
33.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | -12.54% | +61.81% | +131.84% | 487M | |
| -3.42% | -10.20% | +45.71% | +126.06% | 593B | |
| -4.16% | -12.30% | +58.50% | +159.94% | 303B | |
| -4.04% | -13.08% | +41.62% | +245.23% | 288B | |
| -4.26% | -5.97% | +25.09% | +199.26% | 204B | |
| -3.35% | +2.10% | +49.43% | +775.41% | 163B | |
| -3.42% | +2.91% | +41.35% | +129.42% | 143B | |
| +1.79% | -3.69% | +154.88% | +433.62% | 82.55B | |
| +10.00% | +9.62% | +33.54% | +181.25% | 53.09B | |
| -7.24% | -20.52% | +41.74% | +184.17% | 42.05B | |
| Average | -1.78% | -1.72% | +55.37% | +256.62% | 187.17B | |
| Weighted average by Cap. | -3.23% | -1.20% | +49.28% | +231.09% |
Historical Quotes: E&R Engineering Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 140 |  | 183.5 |
| 1 month | 140 | | 218 |
| Current year | 85.8 | | 297 |
| 1 year | 83.2 | | 297 |
| 3 years | 54.8 | | 297 |
| 5 years | 41.85 | | 297 |
| 10 years | 12.99 | | 297 |
Monthly variations
Annual variations
| 2026 | +36.99% | ||
| 2025 | +26.30% | ||
| 2024 | +32.77% | ||
| 2023 | +29.05% | ||
| 2022 | -40.47% | ||
| 2021 | -13.00% | ||
| 2020 | +194.28% | ||
| 2019 | +8.21% | ||
| 2018 | -21.75% | ||
| 2017 | +189.86% | ||
| 2016 | -32.85% | ||
| 2015 | -17.80% | ||
| 2014 | +90.84% | ||
| 2013 | +1,478.31% | ||
| 2008 | -89.15% | ||
| 2007 | -14.04% | ||
| 2006 | -7.29% |
- Stock Market
- Stocks
- 8027 Stock
- Quotes E&R Engineering Corporation
Select your edition
All financial news and data tailored to specific country editions
