|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.00 TWD | -6.01% |
|
+8.86% | +57.08% |
| May. 13 | E&R Engineering Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| Apr. 30 | E&R Engineering Showcases Advanced Laser and Plasma Solutions At SEMICON SEA 2026 | CI |
Quotes 5-day view: E&R Engineering Corporation
End-of-day quote Taipei Exchange| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | NT$166.00 | NT$175.50 | NT$183.00 | NT$183.00 | NT$172.00 |
| Volume | 3,822,420 | 3,294,730 | 2,632,935 | 2,649,045 | 2,004,642 |
| Change | +5.06% | +5.72% | +4.27% | 0.00% | -6.01% |
| Opening | NT$160.00 | NT$168.00 | NT$182.50 | NT$177.50 | NT$181.50 |
| High | NT$170.00 | NT$179.00 | NT$187.50 | NT$184.50 | NT$182.00 |
| Low | NT$158.50 | NT$164.00 | NT$179.50 | NT$170.50 | NT$172.00 |
Performance
| 1 day | -6.01% | ||
| 1 week | +8.86% | ||
| Current month | +8.86% | ||
| 1 month | -21.82% | ||
| 3 months | -15.27% | ||
| 6 months | +67.80% | ||
| Current year | +57.08% | ||
| 1 year | +106.24% | ||
| 3 years | +130.87% | ||
| 5 years | +147.13% | ||
| 10 years | +950.72% |
Volumes
marketsDaily volume
2,004,642
Avg. Volume 20 sessions
2,093,432
Avg. Volume 20 sessions TWD
360,070,304
Avg. Volume 20 sessions USD
11,170,461.04
Record volume 1
32,720,320
Record volume 2
31,644,570
Record volume 3
26,743,790
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (TWD)
18,067,732,521
Market Cap (USD)
560,515,266
Net sales (TWD)
1,809,347,000
Net sales (USD)
56,131,372
Free-Float
76.64 %
Free-Float capitalization (TWD)
14,440,038,797
Free-Float capitalization (USD)
447,973,324
Average Daily Capital Traded
1.99%
Indicators
Moving average 5 days
175.9
Moving average 20 days
194.55
Moving average 50 days
224.48
Moving average 100 days
199.87
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+13.11%
Price spread / (MMA50)
+30.51%
Price spread / (MMA100)
+16.20%
RSI 9 days
40.97
RSI 14 days
40.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.01% | +8.86% | +106.24% | +130.87% | 561M | |
| +2.21% | +6.20% | +191.63% | +264.26% | 428B | |
| +1.28% | +9.46% | +128.51% | +258.23% | 80.86B | |
| +1.68% | +6.88% | +179.59% | +282.65% | 52.18B | |
| +2.52% | +6.59% | +103.24% | +92.80% | 48.36B | |
| -5.11% | -0.07% | +44.08% | +125.59% | 40.2B | |
| +1.26% | +3.86% | +319.47% | +349.85% | 29.62B | |
| +7.09% | +7.88% | +67.02% | -10.31% | 29.59B | |
| +1.93% | +11.68% | +83.35% | +109.46% | 20.69B | |
| +3.19% | +5.93% | +151.35% | +170.65% | 20.58B | |
| Average | +1.00% | +10.39% | +137.45% | +177.41% | 75.07B | |
| Weighted average by Cap. | +1.87% | +8.24% | +166.38% | +232.04% |
Historical Quotes: E&R Engineering Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 158.5 |  | 187.5 |
| 1 month | 142 | | 261 |
| Current year | 85.8 | | 297 |
| 1 year | 76.8 | | 297 |
| 3 years | 54.8 | | 297 |
| 5 years | 41.85 | | 297 |
| 10 years | 12.99 | | 297 |
Monthly variations
Annual variations
| 2026 | +57.08% | ||
| 2025 | +26.30% | ||
| 2024 | +32.77% | ||
| 2023 | +29.05% | ||
| 2022 | -40.47% | ||
| 2021 | -13.00% | ||
| 2020 | +194.28% | ||
| 2019 | +8.21% | ||
| 2018 | -21.75% | ||
| 2017 | +189.86% | ||
| 2016 | -32.85% | ||
| 2015 | -17.80% | ||
| 2014 | +90.84% | ||
| 2013 | +1,478.31% | ||
| 2008 | -89.15% | ||
| 2007 | -14.04% | ||
| 2006 | -7.29% |
- Stock Market
- Stocks
- 8027 Stock
- Quotes E&R Engineering Corporation
Select your edition
All financial news and data tailored to specific country editions
