|
End-of-day quote
Taipei Exchange
2026-09-02
|
5-day change | 1st Jan Change | ||
| 182.00 TWD | -1.62% |
|
+2.25% | +66.21% |
Stock exchange
Taipei Exchange
8027 182.00 NT$
-1.62%
413M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8027 | 182.00TWD | -1.62% | 413M NT$ |
Quotes 5-day view: E&R Engineering Corporation
End-of-day quote Taipei Exchange| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | NT$179.00 | NT$185.00 | NT$179.50 | NT$185.00 | NT$182.00 |
| Volume | 3,297,288 | 4,670,517 | 2,321,815 | 3,083,262 | 2,268,211 |
| Change | +0.56% | +3.35% | -2.97% | +3.06% | -1.62% |
| Opening | NT$179.50 | NT$183.50 | NT$182.50 | NT$179.50 | NT$186.00 |
| High | NT$187.00 | NT$192.00 | NT$183.00 | NT$192.00 | NT$189.00 |
| Low | NT$176.50 | NT$181.00 | NT$173.00 | NT$179.00 | NT$181.00 |
Performance
| 1 day | -1.62% | ||
| 1 week | +2.25% | ||
| Current month | +1.39% | ||
| 1 month | +15.19% | ||
| 3 months | -34.41% | ||
| 6 months | +77.56% | ||
| Current year | +66.21% | ||
| 1 year | +102.45% | ||
| 3 years | +152.78% | ||
| 5 years | +171.64% | ||
| 10 years | +801.32% |
Volumes
marketsDaily volume
2,268,211
Avg. Volume 20 sessions
2,179,787
Avg. Volume 20 sessions TWD
396,721,234
Avg. Volume 20 sessions USD
12,526,472.96
Record volume 1
32,720,320
Record volume 2
31,644,570
Record volume 3
26,743,790
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
19,533,696,008
Market Cap (USD)
614,963,355
Net sales (TWD)
1,809,347,000
Net sales (USD)
56,962,190
Free-Float
76.64 %
Free-Float capitalization (TWD)
15,307,946,478
Free-Float capitalization (USD)
481,927,543
Average Daily Capital Traded
2.03%
Indicators
Moving average 5 days
182.1
Moving average 20 days
178.6
Moving average 50 days
196.78
Moving average 100 days
208.69
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
+8.12%
Price spread / (MMA100)
+14.66%
RSI 9 days
53.04
RSI 14 days
49.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.62% | +2.25% | +102.45% | +152.78% | 615M | |
| -2.43% | -8.61% | +178.26% | +184.73% | 348B | |
| -0.10% | -4.81% | +76.22% | +229.81% | 72.02B | |
| -1.89% | -6.57% | +141.11% | +238.05% | 49.01B | |
| -3.91% | -7.57% | +90.39% | +71.23% | 45.29B | |
| -2.05% | -9.60% | +43.72% | +93.24% | 37.72B | |
| -0.95% | -4.56% | +245.01% | +281.42% | 27.75B | |
| -2.52% | -3.72% | +32.60% | -20.69% | 24.13B | |
| -0.59% | -3.86% | +90.14% | +149.66% | 20.31B | |
| -1.38% | -4.50% | +190.90% | +267.31% | 18.45B | |
| Average | -1.77% | -5.87% | +119.08% | +164.75% | 64.33B | |
| Weighted average by Cap. | -2.12% | -7.36% | +144.85% | +178.18% |
Historical Quotes: E&R Engineering Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 173 |  | 192 |
| 1 month | 161 | | 199.5 |
| Current year | 85.8 | | 297 |
| 1 year | 83.2 | | 297 |
| 3 years | 54.8 | | 297 |
| 5 years | 41.85 | | 297 |
| 10 years | 12.99 | | 297 |
Monthly variations
Annual variations
| 2026 | +66.21% | ||
| 2025 | +26.30% | ||
| 2024 | +32.77% | ||
| 2023 | +29.05% | ||
| 2022 | -40.47% | ||
| 2021 | -13.00% | ||
| 2020 | +194.28% | ||
| 2019 | +8.21% | ||
| 2018 | -21.75% | ||
| 2017 | +189.86% | ||
| 2016 | -32.85% | ||
| 2015 | -17.80% | ||
| 2014 | +90.84% | ||
| 2013 | +1,478.31% | ||
| 2008 | -89.15% | ||
| 2007 | -14.04% | ||
| 2006 | -7.29% |
- Stock Market
- Stocks
- 8027 Stock
- Quotes E&R Engineering Corporation
Select your edition
All financial news and data tailored to specific country editions
