|
End-of-day quote
Taipei Exchange
2026-09-04
|
5-day change | 1st Jan Change | ||
| 181.50 TWD | +2.54% |
|
-1.89% | +65.75% |
Stock exchange
Taipei Exchange
8027 181.50 NT$
+2.54%
717M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8027 | 181.50TWD | +2.54% | 717M NT$ |
Quotes 5-day view: E&R Engineering Corporation
End-of-day quote Taipei Exchange| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | NT$179.50 | NT$185.00 | NT$182.00 | NT$177.00 | NT$181.50 |
| Volume | 2,321,815 | 3,083,262 | 2,268,211 | 5,971,713 | 3,953,115 |
| Change | -2.97% | +3.06% | -1.62% | -2.75% | +2.54% |
| Opening | NT$182.50 | NT$179.50 | NT$186.00 | NT$184.00 | NT$178.00 |
| High | NT$183.00 | NT$192.00 | NT$189.00 | NT$192.50 | NT$186.50 |
| Low | NT$173.00 | NT$179.00 | NT$181.00 | NT$176.50 | NT$173.00 |
Performance
| 1 day | +2.54% | ||
| 1 week | -1.89% | ||
| Current month | +1.11% | ||
| 1 month | -0.82% | ||
| 3 months | -38.05% | ||
| 6 months | +88.67% | ||
| Current year | +65.75% | ||
| 1 year | +103.70% | ||
| 3 years | +163.81% | ||
| 5 years | +170.90% | ||
| 10 years | +773.40% |
Volumes
marketsDaily volume
3,953,115
Avg. Volume 20 sessions
2,557,643
Avg. Volume 20 sessions TWD
464,212,204.5
Avg. Volume 20 sessions USD
14,680,710.97
Record volume 1
32,720,320
Record volume 2
31,644,570
Record volume 3
26,743,790
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
19,469,289,834
Market Cap (USD)
615,716,291
Net sales (TWD)
1,809,347,000
Net sales (USD)
57,220,599
Free-Float
76.64 %
Free-Float capitalization (TWD)
15,257,473,375
Free-Float capitalization (USD)
482,517,595
Average Daily Capital Traded
2.38%
Indicators
Moving average 5 days
181
Moving average 20 days
178.78
Moving average 50 days
194.66
Moving average 100 days
209.41
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
+7.25%
Price spread / (MMA100)
+15.38%
RSI 9 days
52.49
RSI 14 days
49.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.54% | -1.89% | +103.70% | +163.81% | 616M | |
| +4.31% | -1.51% | +179.39% | +196.02% | 361B | |
| -2.69% | -8.51% | +78.62% | +217.56% | 68.98B | |
| -1.64% | -8.60% | +149.88% | +235.74% | 47.86B | |
| +6.20% | -0.07% | +98.51% | +82.04% | 46.97B | |
| +0.78% | -8.24% | +42.38% | +93.74% | 37.85B | |
| -2.98% | -7.08% | +259.91% | +284.82% | 26.81B | |
| +1.53% | +1.01% | +35.81% | -19.48% | 24.81B | |
| -4.05% | -8.77% | +87.77% | +139.39% | 19.41B | |
| +2.74% | -0.43% | +80.91% | +81.83% | 18.47B | |
| Average | +0.67% | -5.11% | +111.69% | +147.55% | 65.26B | |
| Weighted average by Cap. | +2.37% | -7.90% | +145.07% | +177.58% |
Historical Quotes: E&R Engineering Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 173 |  | 192.5 |
| 1 month | 161 | | 199.5 |
| Current year | 85.8 | | 297 |
| 1 year | 83.2 | | 297 |
| 3 years | 54.8 | | 297 |
| 5 years | 41.85 | | 297 |
| 10 years | 12.99 | | 297 |
Monthly variations
Annual variations
| 2026 | +65.75% | ||
| 2025 | +26.30% | ||
| 2024 | +32.77% | ||
| 2023 | +29.05% | ||
| 2022 | -40.47% | ||
| 2021 | -13.00% | ||
| 2020 | +194.28% | ||
| 2019 | +8.21% | ||
| 2018 | -21.75% | ||
| 2017 | +189.86% | ||
| 2016 | -32.85% | ||
| 2015 | -17.80% | ||
| 2014 | +90.84% | ||
| 2013 | +1,478.31% | ||
| 2008 | -89.15% | ||
| 2007 | -14.04% | ||
| 2006 | -7.29% |
- Stock Market
- Stocks
- 8027 Stock
- Quotes E&R Engineering Corporation
Select your edition
All financial news and data tailored to specific country editions
