|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175.50 TWD | +5.72% |
|
+0.57% | +60.27% |
| May. 13 | E&R Engineering Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| Apr. 30 | E&R Engineering Showcases Advanced Laser and Plasma Solutions At SEMICON SEA 2026 | CI |
Quotes 5-day view: E&R Engineering Corporation
End-of-day quote Taipei Exchange| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | NT$157.50 | NT$144.00 | NT$158.00 | NT$166.00 | NT$175.50 |
| Volume | 3,829,868 | 5,329,549 | 544,237 | 3,822,420 | 3,294,730 |
| Change | -9.74% | -8.57% | +9.72% | +5.06% | +5.72% |
| Opening | NT$167.00 | NT$151.00 | NT$158.00 | NT$160.00 | NT$168.00 |
| High | NT$172.50 | NT$158.00 | NT$158.00 | NT$170.00 | NT$179.00 |
| Low | NT$157.50 | NT$142.00 | NT$158.00 | NT$158.50 | NT$164.00 |
Performance
| 1 day | +5.72% | ||
| 1 week | +0.57% | ||
| Current month | +11.08% | ||
| 1 month | -29.52% | ||
| 3 months | -13.12% | ||
| 6 months | +50.00% | ||
| Current year | +60.27% | ||
| 1 year | +116.67% | ||
| 3 years | +157.33% | ||
| 5 years | +148.23% | ||
| 10 years | +1,033.17% |
Volumes
marketsDaily volume
3,294,730
Avg. Volume 20 sessions
1,758,009
Avg. Volume 20 sessions TWD
308,530,579.5
Avg. Volume 20 sessions USD
9,572,161.23
Record volume 1
32,720,320
Record volume 2
31,644,570
Record volume 3
26,743,790
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (TWD)
18,469,620,014
Market Cap (USD)
570,278,816
Net sales (TWD)
1,809,347,000
Net sales (USD)
55,866,459
Free-Float
76.64 %
Free-Float capitalization (TWD)
14,761,234,109
Free-Float capitalization (USD)
455,776,519
Average Daily Capital Traded
1.67%
Indicators
Moving average 5 days
160.2
Moving average 20 days
201.55
Moving average 50 days
228.85
Moving average 100 days
197.64
Price spread / (MMA5)
-8.72%
Price spread / (MMA20)
+14.84%
Price spread / (MMA50)
+30.40%
Price spread / (MMA100)
+12.62%
RSI 9 days
42.35
RSI 14 days
41.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.72% | +0.57% | +116.67% | +157.33% | 570M | |
| +5.48% | +14.73% | +198.99% | +275.27% | 434B | |
| +7.13% | -3.92% | +109.29% | +229.46% | 73.85B | |
| +2.44% | +7.25% | +93.74% | +81.16% | 45.74B | |
| +2.55% | -17.04% | +141.79% | +232.72% | 45.08B | |
| +4.68% | +24.20% | +52.38% | +138.32% | 41.92B | |
| +4.02% | +6.12% | +43.78% | -11.49% | 28.54B | |
| +2.14% | -14.86% | +254.57% | +287.50% | 25.92B | |
| +0.51% | +10.06% | +83.87% | +104.41% | 20.26B | |
| +3.99% | -10.46% | +107.86% | +147.35% | 18.36B | |
| Average | +4.58% | +1.03% | +120.29% | +164.21% | 73.42B | |
| Weighted average by Cap. | +5.06% | +0.08% | +161.94% | +229.42% |
Historical Quotes: E&R Engineering Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 142 |  | 179 |
| 1 month | 142 | | 261 |
| Current year | 85.8 | | 297 |
| 1 year | 76.8 | | 297 |
| 3 years | 54.8 | | 297 |
| 5 years | 41.85 | | 297 |
| 10 years | 12.99 | | 297 |
Monthly variations
Annual variations
| 2026 | +60.27% | ||
| 2025 | +26.30% | ||
| 2024 | +32.77% | ||
| 2023 | +29.05% | ||
| 2022 | -40.47% | ||
| 2021 | -13.00% | ||
| 2020 | +194.28% | ||
| 2019 | +8.21% | ||
| 2018 | -21.75% | ||
| 2017 | +189.86% | ||
| 2016 | -32.85% | ||
| 2015 | -17.80% | ||
| 2014 | +90.84% | ||
| 2013 | +1,478.31% | ||
| 2008 | -89.15% | ||
| 2007 | -14.04% | ||
| 2006 | -7.29% |
- Stock Market
- Stocks
- 8027 Stock
- Quotes E&R Engineering Corporation
Select your edition
All financial news and data tailored to specific country editions
