E&R ENGINEERING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.6 TWD | -2.01% |
|
-2.11% | +41.81% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 90.2 NT$ | 91.1 NT$ | 97.7 NT$ | 94.5 NT$ | 92.6 NT$ |
| Volume | 2 818 424 | 1 639 528 | 4 232 385 | 2 320 408 | 2 137 431 |
| Change | -4.65% | +1.00% | +7.24% | -3.28% | -2.01% |
| Opening | 94.20 | 91.90 | 92.70 | 97.10 | 95.20 |
| High | 94.50 | 94.40 | 99.10 | 98.70 | 96.80 |
| Low | 90.20 | 90.90 | 92.30 | 94.10 | 92.40 |
Performance
| 1 day | -2.01% | ||
| 1 week | -2.11% | ||
| Current month | -0.86% | ||
| 1 month | -3.44% | ||
| 3 months | +6.44% | ||
| 6 months | +46.98% | ||
| Current year | +41.81% | ||
| 1 year | +81.57% | ||
| 3 years | +14.32% | ||
| 5 years | +215.95% | ||
| 10 years | +394.86% |
Volumes
marketsDaily volume
2 137 431
Avg. Volume 20 sessions
3 275 712
Avg. Volume 20 sessions TWD
303 330 931.20
Avg. Volume 20 sessions USD
9 310 742.93
Record volume 1
21 411 810
Record volume 2
18 297 920
Record volume 3
17 318 273
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (TWD)
8 856 995 374
Capitalization (USD)
271 865 473
Net sales (TWD)
1 549 374 000
Net sales (USD)
47 558 035
Free-Float
73.47 %
Free-Float capitalization (TWD)
6 699 445 629
Free-Float capitalization (USD)
205 639 484
Average Daily Capital Traded
3.42%
Highs and lows
1 week
90.20
99.10
1 month
90.20105.50
Current year
64.20106.00
1 year
41.85106.00
3 years
41.85106.00
5 years
20.35106.00
10 years
12.99106.00
Indicators
Moving average 5 days
93.22
Moving average 20 days
95.99
Moving average 50 days
95.43
Moving average 100 days
84.00
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
-9.29%
STIM
RSI 9 days
44.85
RSI 14 days
46.91
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | -2.11% | +41.81% | +81.57% | 272M | ||
| +2.98% | +7.17% | +25.49% | +82.11% | 169B | ||
| +7.26% | +19.27% | +32.74% | +91.47% | 32.77B | ||
| -2.27% | -7.61% | +31.53% | +200.92% | 31.67B | ||
| +1.26% | +4.60% | -20.15% | -16.58% | 26.77B | ||
| +2.39% | +5.09% | +27.65% | -6.73% | 22.95B | ||
| -0.54% | +0.89% | -12.08% | -24.09% | 11.56B | ||
| +0.51% | +0.59% | +122.37% | +538.14% | 9.62B | ||
| +1.90% | -1.71% | +31.00% | - | 5.94B | ||
| +3.63% | +8.51% | -19.16% | -25.45% | 5.07B | ||
| +0.75% | +7.73% | -20.51% | -31.63% | 4.77B | ||
| +3.28% | +4.68% | -13.53% | -34.42% | 3.56B | ||
| +4.07% | +10.92% | -15.07% | -41.51% | 3.02B | ||
| +2.22% | +3.60% | +77.56% | +168.74% | 2.99B | ||
| +2.23% | -2.27% | +21.38% | +112.63% | 2.7B | ||
| -3.97% | -11.95% | -11.74% | +75.91% | 2.33B | ||
| Average | +1.48% | +2.75% | +18.70% | +78.07% | ||
| Weighted average by Cap. | +2.44% | +3.13% | +22.93% | +85.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.81% | ||
| 2023 | +29.05% | ||
| 2022 | -40.47% | ||
| 2021 | -13.00% | ||
| 2020 | +194.28% | ||
| 2019 | +8.21% | ||
| 2018 | -21.75% | ||
| 2017 | +189.86% | ||
| 2016 | -32.85% | ||
| 2015 | -17.80% | ||
| 2014 | +90.84% | ||
| 2013 | +1,478.31% | ||
| 2008 | -89.15% | ||
| 2007 | -14.04% | ||
| 2006 | -7.29% |
- Stock Market
- Equities
- 8027 Stock
- Quotes E&R Engineering Corporation
