|
Real-time Estimate
Cboe BZX
01:41:22 2026-10-28 pm EDT
|
5-day change | 1st Jan Change | ||
| 10.64 USD | +0.71% |
|
+0.57% | -5.76% |
Stock exchange
Quotes 5-day view: Eaton Vance Floating-Rate Income Trust
Delayed Quote NYSE
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | $10.43 | $10.43 | $10.44 | $10.57 | $10.64 |
| Volume | 140,376 | 72,074 | 72,198 | 47,756 | 38,869 |
| Change | -1.42% | 0.00% | +0.10% | +1.25% | +0.71% |
| Opening | $10.57 | $10.41 | $10.45 | $10.48 | $10.60 |
| High | $10.59 | $10.44 | $10.48 | $10.57 | $10.66 |
| Low | $10.36 | $10.37 | $10.40 | $10.43 | $10.53 |
Performance
| 1 day | +0.71% | ||
| 1 week | +0.57% | ||
| Current month | -0.37% | ||
| 1 month | +2.21% | ||
| 3 months | -0.28% | ||
| 6 months | -1.30% | ||
| Current year | -5.76% | ||
| 1 year | -7.88% | ||
| 3 years | -8.51% | ||
| 5 years | -28.78% | ||
| 10 years | -26.32% |
Volumes
marketsDaily volume
38,869
Estimated daily volume
60,769
Avg. Volume 20 sessions
104,253
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
1,109,773.19
Record volume 1
1,255,903
Record volume 2
1,046,142
Record volume 3
1,023,702
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
279,522,265
Net sales ()
39,432,081
Free-Float
100%
Free-Float capitalization (USD)
280,930,073
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
10.49
Moving average 20 days
10.58
Moving average 50 days
10.6
Moving average 100 days
10.67
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
37.21
RSI 14 days
41.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | +0.57% | -7.88% | -8.51% | 280M | |
| -0.44% | -2.22% | +3.12% | +96.43% | 14.87B | |
| -1.41% | -8.08% | +11.41% | +117.74% | 10.59B | |
| +0.10% | +0.47% | -20.51% | +32.25% | 8.83B | |
| -1.08% | -4.29% | +6.24% | +107.98% | 6.88B | |
| +0.32% | -0.11% | -22.02% | -12.27% | 6.71B | |
| +0.37% | +2.00% | +1.05% | +9.26% | 6.59B | |
| -0.64% | -1.26% | +8.62% | +30.38% | 4.82B | |
| +0.79% | +2.59% | - | - | 3.79B | |
| -0.40% | -0.15% | -1.92% | +9.75% | 3.77B | |
| Average | -0.13% | -0.79% | -2.43% | +42.56% | 6.71B | |
| Weighted average by Cap. | -0.30% | -1.47% | -1.26% | +61.06% |
Historical Quotes: Eaton Vance Floating-Rate Income Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c58f26.RkKDchOitKSVIqEghqlpNyNOCc-ixdl25BMOWVa82_w.diayIlvjh_fiWtZHtP4xVkcPTPmTor4ng1tsOgKKv6Q1MbQCeOv6kMZA-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:36:34 pm | 10.64 | 100 | 36,497 |
| 01:35:04 pm | 10.61 | 148 | 36,397 |
| 01:34:33 pm | 10.64 | 100 | 36,249 |
| 01:28:18 pm | 10.66 | 4,000 | 36,149 |
| 01:27:18 pm | 10.64 | 100 | 32,149 |
| 01:26:40 pm | 10.62 | 200 | 32,049 |
| 01:26:40 pm | 10.62 | 100 | 31,849 |
| 01:26:40 pm | 10.62 | 100 | 31,749 |
| 01:26:40 pm | 10.62 | 185 | 31,649 |
| 01:26:40 pm | 10.62 | 100 | 31,464 |
Price Extremes
| 1 week | 10.36 |  | 10.66 |
| 1 month | 10.36 | | 10.85 |
| Current year | 10.31 | | 11.67 |
| 1 year | 10.31 | | 11.67 |
| 3 years | 10.31 | | 13.88 |
| 5 years | 10.31 | | 15.6 |
| 10 years | 7.31 | | 15.73 |
Monthly variations
Annual variations
| 2026 | -6.38% | ||
| 2025 | -12.00% | ||
| 2024 | +2.23% | ||
| 2023 | +13.17% | ||
| 2022 | -26.46% | ||
| 2021 | +14.59% | ||
| 2020 | -4.08% | ||
| 2019 | +8.37% | ||
| 2018 | -11.65% | ||
| 2017 | -3.83% | ||
| 2016 | +17.88% | ||
| 2015 | -9.00% | ||
| 2014 | -9.04% | ||
| 2013 | -10.39% | ||
| 2012 | +19.75% | ||
| 2011 | -11.06% | ||
| 2010 | +12.99% | ||
| 2009 | +76.56% | ||
| 2008 | -48.62% | ||
| 2007 | -15.44% | ||
| 2006 | +9.43% | ||
| 2005 | -11.35% | ||
| 2004 | -4.85% |
- Stock Market
- Stocks
- EFT Stock
- Quotes Eaton Vance Floating-Rate Income Trust
Select your edition
All financial news and data tailored to specific country editions
