|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,034.00 JPY | -0.05% |
|
-2.91% | +13.68% |
Quotes 5-day view: EDION Corporation
Delayed Quote Japan Exchange
| 2025-07-11 | 2025-07-14 | 2025-07-15 | 2025-07-16 | 2025-07-17 | |
|---|---|---|---|---|---|
| Last | 2,065.00 ¥ | 2,077.00 ¥ | 2,061.00 ¥ | 2,035.00 ¥ | 2,034.00 ¥ |
| Volume | 171,900 | 150,900 | 196,600 | 221,000 | 106,100 |
| Change | -1.53% | +0.58% | -0.77% | -1.26% | -0.05% |
| Opening | 2,100.00 ¥ | 2,075.00 ¥ | 2,071.00 ¥ | 2,055.00 ¥ | 2,030.00 ¥ |
| High | 2,114.00 ¥ | 2,083.00 ¥ | 2,076.00 ¥ | 2,060.00 ¥ | 2,041.00 ¥ |
| Low | 2,065.00 ¥ | 2,062.00 ¥ | 2,053.00 ¥ | 2,034.00 ¥ | 2,028.00 ¥ |
Performance
| 1 day | +0.05% | ||
| 1 week | -2.91% | ||
| Current month | -3.46% | ||
| 1 month | +0.89% | ||
| 3 months | +11.32% | ||
| 6 months | +15.29% | ||
| Current year | +13.68% | ||
| 1 year | +19.98% | ||
| 3 years | +56.50% | ||
| 5 years | +91.53% | ||
| 10 years | +134.56% |
Volumes
marketsDaily volume
106,100
Estimated daily volume
166,681
Avg. Volume 20 sessions
223,027
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
453,636,918
Avg. Volume 20 sessions USD
3,055,244.64
Record volume 1
4,756,300
Record volume 2
4,632,300
Record volume 3
3,246,500
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
211,879,236,617
Capitalization (USD)
1,437,551,219
Net sales (JPY)
768,129,000,000
Net sales (USD)
5,211,576,169
Number of employees
9,315
Sales / Employee (JPY)
82,461,514
Sales / Employee (USD)
559,482
Free-Float
71.31 %
Free-Float capitalization (JPY)
162,534,770,296
Free-Float capitalization (USD)
1,102,760,520
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
2,067
Moving average 20 days
2,085.1
Moving average 50 days
1,986.62
Moving average 100 days
1,915.77
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-5.81%
STIM
RSI 9 days
39.94
RSI 14 days
47.2
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.05% | -2.91% | +19.98% | +56.50% | 1.44B | ||
| 0.00% | -1.03% | +52.38% | -5.42% | 2.46B | ||
| +0.28% | +0.11% | +2.83% | -7.14% | 2.12B | ||
| +1.19% | +0.26% | -4.28% | +9.24% | 1.63B | ||
| -0.44% | -1.24% | +82.41% | -11.30% | 859M | ||
| -1.56% | -2.27% | -16.99% | +118.03% | 726M | ||
| +0.54% | -5.22% | +19.82% | +98.48% | 681M | ||
| +1.81% | +3.58% | -19.47% | +365.92% | 555M | ||
| -0.21% | +0.25% | -11.12% | +19.50% | 424M | ||
| -.--% | -.--% | +41.75% | +0.95% | 272M | ||
| Average | +0.17% | -1.38% | +16.73% | +64.48% | 1.12B | |
| Weighted average by Cap. | +0.21% | -1.73% | +20.10% | +37.84% |
Historical Quotes: EDION Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
cdc0c9396d238.zD_ZRaYHVBBBsVG7vFOgGZ6ojp8Fk0kSS2aSEI75YLY.ulHqcPZ-PXUU3gmO8WHHQ-j7zOlM6ipYGxbhZtqMVoCtaOoyzkFsf3iHFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:08:43 am | 2,034.00 | 100 | 106,100 |
| 01:08:43 am | 2,035.00 | 100 | 106,000 |
| 01:08:42 am | 2,035.00 | 100 | 105,900 |
| 01:08:42 am | 2,035.00 | 100 | 105,800 |
| 01:08:42 am | 2,035.00 | 700 | 105,700 |
| 01:07:43 am | 2,036.00 | 1,300 | 105,000 |
| 01:07:43 am | 2,036.00 | 300 | 103,700 |
| 01:05:57 am | 2,036.00 | 100 | 103,400 |
| 01:05:56 am | 2,036.00 | 100 | 103,300 |
| 01:05:56 am | 2,036.00 | 300 | 103,200 |
Course Extremes
| 1 week | 2,028 |  | 2,114 |
| 1 month | 2,015 | | 2,140 |
| Current year | 1,690 | | 2,140 |
| 1 year | 1,641 | | 2,140 |
| 3 years | 1,154 | | 2,140 |
| 5 years | 973 | | 2,140 |
| 10 years | 776 | | 2,140 |
Monthly variations
Annual variations
| 2025 | +13.62% | ||
| 2024 | +13.93% | ||
| 2023 | +22.24% | ||
| 2022 | +19.85% | ||
| 2021 | +2.39% | ||
| 2020 | -13.60% | ||
| 2019 | +12.21% | ||
| 2018 | -17.61% | ||
| 2017 | +19.71% | ||
| 2016 | +19.65% | ||
| 2015 | +8.02% | ||
| 2014 | +37.89% | ||
| 2013 | +61.42% | ||
| 2012 | -39.33% | ||
| 2011 | -13.85% | ||
| 2010 | -27.89% | ||
| 2009 | +129.77% | ||
| 2008 | -63.79% | ||
| 2007 | -31.16% | ||
| 2006 | -31.05% | ||
| 2005 | +117.32% | ||
| 2004 | +17.45% | ||
| 2003 | +75.35% | ||
| 2002 | -2.22% |
- Stock Market
- Equities
- 2730 Stock
- Quotes EDION Corporation
Select your edition
All financial news and data tailored to specific country editions
