EFTEN REAL ESTATE FUND III |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.05 EUR | +0.26% |
|
+1.06% | +0.79% |
| Apr. 15 | EfTEN Real Estate Fund AS Announces Dividend Distribution for the Year 2023, Effective April 24, 2024 | CI |
| Feb. 01 | EfTEN Real Estate Fund AS Proposes Dividend for the Year 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 19 € | 19.2 € | 19 € | 19.05 € |
| Volume | 1 057 | 589 | 890 | 1 288 |
| Change | +0.80% | +1.05% | -1.04% | +0.26% |
| Opening | 18.90 | 18.95 | 19.15 | 19.00 |
| High | 19.45 | 19.20 | 19.15 | 19.10 |
| Low | 18.85 | 18.90 | 18.95 | 18.80 |
Performance
| 1 day | +0.26% | ||
| 1 week | +1.06% | ||
| Current month | -1.04% | ||
| 1 month | -1.04% | ||
| 3 months | -0.26% | ||
| 6 months | +1.33% | ||
| Current year | +0.79% | ||
| 1 year | -10.98% | ||
| 3 years | -11.40% | ||
| 5 years | +2.42% |
Volumes
marketsDaily volume
1 288
Estimated daily volume
1 288
Avg. Volume 20 sessions
892
Daily volume ratio
1.44
Avg. Volume 20 sessions
16 992.60
Avg. Volume 20 sessions USD
18 207.91
Record volume 1
40 354
Record volume 2
37 824
Record volume 3
26 227
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
219 468 479
Capitalization (USD)
219 468 479
Free-Float
55.39 %
Free-Float capitalization (EUR)
121 570 670
Free-Float capitalization (USD)
121 570 670
Average Daily Capital Traded
0.01%
Highs and lows
1 week
18.80
19.45
1 month
18.5519.90
Current year
18.5519.90
1 year
17.9021.80
3 years
17.9025.60
5 years
13.6025.60
10 years
13.6025.60
Indicators
Moving average 5 days
18.98
Moving average 20 days
19.24
Moving average 50 days
19.31
Moving average 100 days
19.19
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
53.51
RSI 14 days
50.38
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +1.06% | +0.79% | -10.98% | 219M | ||
| +1.12% | +1.84% | -5.42% | -13.57% | 46.25B | ||
| +2.50% | +0.49% | -6.01% | -4.05% | 20.33B | ||
| +0.07% | -0.33% | -3.50% | +2.47% | 13.07B | ||
| +0.95% | +2.11% | +17.15% | +61.52% | 11.53B | ||
| +1.53% | +3.65% | -3.40% | -2.93% | 9.68B | ||
| +1.08% | +2.13% | +0.23% | +4.45% | 8.48B | ||
| +0.77% | +0.77% | -13.86% | -7.77% | 8.38B | ||
| +0.48% | +1.21% | +1.86% | +9.49% | 7.63B | ||
| 0.00% | -5.42% | -18.42% | +0.40% | 5.53B | ||
| +0.95% | +2.90% | +5.96% | +33.08% | 5.28B | ||
| +2.78% | +1.50% | -4.46% | +79.81% | 5B | ||
| +1.55% | +6.58% | -2.79% | -8.12% | 4.98B | ||
| 0.00% | +0.80% | -19.75% | -27.59% | 4.86B | ||
| +0.44% | +0.89% | -9.96% | -3.42% | 4.72B | ||
| +0.32% | -0.52% | -6.87% | -4.53% | 4.2B | ||
| Average | +0.78% | +1.91% | -4.28% | +6.77% | ||
| Weighted average by Cap. | +0.72% | +1.70% | -3.94% | +2.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
849e871.hp3kJ1phHtk2SpM5WKTzFteD5Gshmd2mqFVsZW3_dic.wd-3biwnTqx_HMVYDYmpY5_UolNs9Y3__WYbVwaQRkzF7LtPaCtqsAUBxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:40:27 am | 19.05 | 1 | 1,288 |
| 08:20:09 am | 19.05 | 2 | 1,287 |
| 08:17:12 am | 19.05 | 5 | 1,285 |
| 08:14:12 am | 19.05 | 1 | 1,280 |
| 07:32:07 am | 19 | 7 | 1,279 |
| 07:15:41 am | 19 | 50 | 1,272 |
| 06:24:32 am | 19 | 8 | 1,222 |
| 06:13:08 am | 19 | 2 | 1,214 |
| 06:10:55 am | 19 | 8 | 1,212 |
| 05:44:25 am | 19 | 2 | 1,204 |
Monthly variations
Annual change
| 2024 | +0.79% | ||
| 2023 | -4.30% | ||
| 2022 | -13.38% | ||
| 2021 | +20.00% | ||
| 2020 | +6.15% | ||
| 2019 | +10.49% | ||
| 2018 | +5.88% | ||
| 2017 | -2.55% |
- Stock Market
- Equities
- EFT1T Stock
- Quotes EfTEN Real Estate Fund III
