Stock EMGS ELECTROMAGNETIC GEOSERVICES ASA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Electromagnetic Geoservices ASA

Equities

EMGS

NO0010358484

Oil Related Services and Equipment

Market Closed - Oslo Bors
Other stock markets
 10:45:00 2024-04-26 am EDT 		5-day change 1st Jan Change
2.2 NOK 0.00% Intraday chart for Electromagnetic Geoservices ASA -3.30% -13.73%
Feb. 28 Electromagnetic Geoservices Secures $2 Million Equinor Contract MT
Feb. 28 Electromagnetic Geoservices ASA Receives A Letter of Intent from Equinor for A Fully Prefunded Multi-Client Survey in the North Sea CI

Quotes 5-day view

Real-time Oslo Bors
Electromagnetic Geoservices ASA(EMGS) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 2.26 kr 2.255 kr 2.2 kr 2.2 kr
Volume 28 322 54 564 244 964 111 182
Change 0.00% -0.22% -2.44% 0.00%
Opening 2.22 2.21 2.21 2.17
High 2.29 2.28 2.30 2.20
Low 2.22 2.21 2.20 2.12

Performance

1 week-3.30%
Current month-2.65%
1 month+0.92%
3 months-7.56%
6 months+3.29%
Current year-13.73%
1 year-31.25%
3 years+21.68%
5 years-31.89%
10 years-99.24%

Volumes

markets
Daily volume
111 182
Estimated daily volume
111 182
Avg. Volume 20 sessions
112 101
Daily volume ratio
0.99
Avg. Volume 20 sessions NOK
246 622.20
Avg. Volume 20 sessions USD
22 369.87
Record volume 1
15 223 960
Record volume 2
12 347 450
Record volume 3
10 908 850
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
26 089 958
Capitalization (USD)
26 089 958
Net sales (USD)
7 988 000
Number of employees
19
Sales / Employee (USD)
420 421
Free-Float
27.17 %
Free-Float capitalization (NOK)
642 923
Free-Float capitalization (USD)
7 088 077
Average Daily Capital Traded
0.95%

Highs and lows

1 week
2.12
Extreme 2.12
2.30
1 month
2.12
Extreme 2.12
2.42
Current year
2.10
Extreme 2.1
2.88
1 year
1.75
Extreme 1.75
3.31
3 years
1.02
Extreme 1.018
4.28
5 years
0.50
Extreme 0.5
4.28
10 years
0.50
Extreme 0.5
299.20

Indicators

Moving average 5 days
2.24
Moving average 20 days
2.28
Moving average 50 days
2.32
Moving average 100 days
2.34
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+5.68%
Price spread / (MMA100)
+6.18%
STIM
RSI 9 days
34.95
RSI 14 days
40.33

Sector Comparison - Oil Related - Surveying & Mapping Services

Name Change 5d. change 1st Jan change 1-year change Capi.
ELECTROMAGNETIC GEOSERVICES ASA Stock Electromagnetic Geoservices ASA
0.00%-3.30%-13.73%-31.25% 26.09M
PGS ASA Stock PGS ASA
+3.05%+1.36%+2.50%+13.35% 758M
CGG Stock CGG
-1.09%-4.52%-31.84%-39.51% 311M
PT ATLANTIS SUBSEA INDONESIA TBK Stock PT Atlantis Subsea Indonesia Tbk
+5.07%+36.79% - - 111M
POLYARD PETROLEUM INTERNATIONAL GROUP LIMITED Stock Polyard Petroleum International Group Limited
+7.43%-.--%-.--%-.--% 77.93M
DAWSON GEOPHYSICAL COMPANY Stock Dawson Geophysical Company
+3.14%-2.38%-10.38%-10.38% 50.53M
Average+2.93%+0.60%-10.69%-13.56%
Weighted average by Cap.+2.45%+0.53%-7.26%-2.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1c4c6d81960fc4f146d71.9FlA33Hb2GY90hYbXmvwp6W5JPCot2R2a99wLvrbhUo.qzIyvR2rqgsFo3NKDi6T9vzrb7bu9gkpXLcUY4vu1yyVF3mqHImbVhCWfQ
DatePriceVolumeDaily volume
10:27:12 am 2.2 2,637 111,182
10:27:12 am 2.2 7,363 108,545
10:25:18 am 2.2 999 101,182
10:25:18 am 2.2 1 100,183
10:25:18 am 2.2 162 100,182
10:13:29 am 2.195 10,000 100,020
09:32:06 am 2.2 3,636 90,020
09:26:35 am 2.19 1,104 86,384
08:43:21 am 2.185 4,028 85,280
08:43:06 am 2.185 1 81,252

Chart Electromagnetic Geoservices ASA

Chart Electromagnetic Geoservices ASA
More charts

Monthly variations

Annual change

2024-13.73%
2023+59.18%
2022+34.40%
2021-8.31%
2020-37.80%
2019+60.77%
2018-71.05%
2017-47.79%
2016-36.76%
2015-91.54%
2014-48.92%
2013-39.74%
2012-1.80%
2011+10.83%
2010+134.38%
2009+46.29%
2008-93.14%
2007-64.95%
  1. Stock Market
  2. Equities
  3. EMGS Stock
  4. Quotes Electromagnetic Geoservices ASA