|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1900 NOK | +3.83% |
|
+1.06% | -24.00% |
| Jun. 24 | Electromagnetic Geoservices ASA Announces Nomination Committee Appointments | CI |
| Jun. 02 | Electromagnetic Geoservices Asa Announces Vangen Will Not Stand for Election of Board of Directors | CI |
Quotes 5-day view: Electromagnetic Geoservices ASA
Real-time Oslo Bors
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | NOK 0.1880 | NOK 0.1870 | NOK 0.1815 | NOK 0.1940 | NOK 0.1830 |
| Volume | 200,672 | 244,628 | 63,500 | 142,068 | 139,779 |
| Change | +1.62% | -0.53% | -2.94% | +6.89% | -5.67% |
| Opening | NOK 0.1895 | NOK 0.1900 | NOK 0.1800 | NOK 0.1800 | NOK 0.1945 |
| High | NOK 0.1895 | NOK 0.1900 | NOK 0.1925 | NOK 0.1950 | NOK 0.1945 |
| Low | NOK 0.1870 | NOK 0.1870 | NOK 0.1800 | NOK 0.1800 | NOK 0.1800 |
Performance
| 1 day | +3.83% | ||
| 1 week | +1.06% | ||
| Current month | +11.11% | ||
| 1 month | +2.70% | ||
| 3 months | -47.80% | ||
| 6 months | -24.00% | ||
| Current year | -24.00% | ||
| 1 year | -91.20% | ||
| 3 years | -92.94% | ||
| 5 years | -87.73% | ||
| 10 years | -97.21% |
Volumes
marketsDaily volume
26,792
Estimated daily volume
26,792
Avg. Volume 20 sessions
199,729
Daily volume ratio
0.13
Avg. Volume 20 sessions NOK
37,948.51
Avg. Volume 20 sessions USD
3,830.56
Record volume 1
30,052,510
Record volume 2
18,241,560
Record volume 3
15,223,960
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
2,414,604
Market Cap (USD)
2,414,604
Net sales ()
23,585,000
Number of employees
20
Sales / Employee (USD)
1,179,250
Free-Float
25.88 %
Free-Float capitalization (NOK)
624,781
Free-Float capitalization (USD)
624,781
Average Daily Capital Traded
1.57%
Indicators
Moving average 5 days
0.1867
Moving average 20 days
0.1887
Moving average 50 days
0.2074
Moving average 100 days
0.2564
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
+9.16%
Price spread / (MMA100)
+34.95%
STIM
RSI 9 days
55.41
RSI 14 days
49.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.83% | +1.06% | -91.20% | -92.94% | 2.41M | |
| -1.30% | -6.37% | +38.51% | +20.51% | 697M | |
| +0.13% | -3.62% | +15.77% | - | 567M | |
| +4.24% | +26.00% | +294.38% | +183.65% | 176M | |
| -2.05% | -1.76% | +8.77% | +98.22% | 122M | |
| Average | +0.97% | +3.17% | +53.24% | +52.36% | 312.91M | |
| Weighted average by Cap. | -0.21% | -0.93% | +56.49% | +58.49% |
Historical Quotes: Electromagnetic Geoservices ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af1.4mFRp_iFsjHmIsojqqsiN2WpCCve7OCgTmZJu_eGJaU.zxY-7J-91lCIY5hS38dyACjmb1ipgdLHDz5_37zRE-HSWTLEoubwfqREhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:19:39 am | 0.1900 | 249 | 26,792 |
| 10:19:26 am | 0.1900 | 195 | 26,543 |
| 10:19:09 am | 0.1900 | 351 | 26,348 |
| 10:16:32 am | 0.1900 | 325 | 25,997 |
| 10:02:04 am | 0.1900 | 340 | 25,672 |
| 09:52:35 am | 0.1900 | 937 | 25,332 |
| 09:52:35 am | 0.1900 | 313 | 24,395 |
| 09:39:41 am | 0.1900 | 937 | 24,082 |
| 09:39:41 am | 0.1900 | 1,179 | 23,145 |
| 09:39:38 am | 0.1900 | 5,000 | 21,966 |
Course Extremes
| 1 week | 0.18 |  | 0.2 |
| 1 month | 0.17 | | 0.2 |
| Current year | 0.12 | | 1.1 |
| 1 year | 0.12 | | 2.16 |
| 3 years | 0.12 | | 3.08 |
| 5 years | 0.12 | | 4.28 |
| 10 years | 0.12 | | 11 |
Monthly variations
Annual variations
| 2026 | -26.80% | ||
| 2025 | -87.80% | ||
| 2024 | -19.61% | ||
| 2023 | +59.18% | ||
| 2022 | +34.40% | ||
| 2021 | -8.31% | ||
| 2020 | -37.80% | ||
| 2019 | +60.77% | ||
| 2018 | -71.05% | ||
| 2017 | -47.79% | ||
| 2016 | -36.76% | ||
| 2015 | -91.54% | ||
| 2014 | -48.92% | ||
| 2013 | -39.74% | ||
| 2012 | -1.80% | ||
| 2011 | +10.83% | ||
| 2010 | +134.38% | ||
| 2009 | +46.29% | ||
| 2008 | -93.14% | ||
| 2007 | -64.95% |
- Stock Market
- Stocks
- EMGS Stock
- Quotes Electromagnetic Geoservices ASA
Select your edition
All financial news and data tailored to specific country editions
