|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1940 NOK | +6.89% |
|
+6.30% | -22.40% |
| Jun. 24 | Electromagnetic Geoservices ASA Announces Nomination Committee Appointments | CI |
| Jun. 02 | Electromagnetic Geoservices Asa Announces Vangen Will Not Stand for Election of Board of Directors | CI |
Quotes 5-day view: Electromagnetic Geoservices ASA
Real-time Oslo Bors
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | NOK 0.1850 | NOK 0.1880 | NOK 0.1870 | NOK 0.1815 | NOK 0.1940 |
| Volume | 95,244 | 200,672 | 244,628 | 63,500 | 142,068 |
| Change | +1.37% | +1.62% | -0.53% | -2.94% | +6.89% |
| Opening | NOK 0.1825 | NOK 0.1895 | NOK 0.1900 | NOK 0.1800 | NOK 0.1800 |
| High | NOK 0.1875 | NOK 0.1895 | NOK 0.1900 | NOK 0.1925 | NOK 0.1950 |
| Low | NOK 0.1825 | NOK 0.1870 | NOK 0.1870 | NOK 0.1800 | NOK 0.1800 |
Performance
| 1 day | +6.89% | ||
| 1 week | +6.30% | ||
| Current month | +13.45% | ||
| 1 month | +7.48% | ||
| 3 months | -41.21% | ||
| 6 months | -26.79% | ||
| Current year | -22.40% | ||
| 1 year | -90.54% | ||
| 3 years | -92.65% | ||
| 5 years | -86.68% | ||
| 10 years | -97.31% |
Volumes
marketsDaily volume
142,068
Estimated daily volume
142,068
Avg. Volume 20 sessions
200,048
Daily volume ratio
0.71
Avg. Volume 20 sessions NOK
38,809.31
Avg. Volume 20 sessions USD
3,911.9
Record volume 1
30,052,510
Record volume 2
18,241,560
Record volume 3
15,223,960
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
2,560,665
Market Cap (USD)
2,560,665
Net sales ()
23,585,000
Number of employees
20
Sales / Employee (USD)
1,179,250
Free-Float
25.88 %
Free-Float capitalization (NOK)
662,575
Free-Float capitalization (USD)
662,575
Average Daily Capital Traded
1.52%
Indicators
Moving average 5 days
0.1871
Moving average 20 days
0.1876
Moving average 50 days
0.2086
Moving average 100 days
0.2566
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
+7.53%
Price spread / (MMA100)
+32.27%
RSI 9 days
41.02
RSI 14 days
41.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.89% | +6.30% | -90.54% | -92.65% | 2.56M | |
| -2.69% | -6.85% | +38.78% | +35.26% | 697M | |
| -1.76% | -4.05% | +18.33% | - | 576M | |
| +9.90% | +24.24% | +201.13% | +195.86% | 166M | |
| +2.75% | +2.75% | +8.39% | +100.00% | 120M | |
| Average | +3.02% | +2.24% | +35.22% | +59.62% | 312.14M | |
| Weighted average by Cap. | -0.58% | -2.95% | +45.90% | +69.81% |
Historical Quotes: Electromagnetic Geoservices ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12cc49189ad2b49d70.cSgvDLXFFVxoj01f9t6Tk6ha_u4Z39hUKrkUH0fPMdI.AWUWIfOfc2Uw_CUx2-bH99kZpL5oi6INfeZyMnGAZ79FXkBqxIJiLxzLCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:22 am | 0.1940 | 1,252 | 142,068 |
| 07:35:29 am | 0.1855 | 471 | 140,816 |
| 07:29:34 am | 0.1850 | 5,000 | 140,345 |
| 07:26:48 am | 0.1850 | 16,500 | 135,345 |
| 05:55:55 am | 0.1950 | 471 | 118,845 |
| 05:55:51 am | 0.1840 | 211 | 118,374 |
| 05:04:49 am | 0.1950 | 4,461 | 118,163 |
| 05:04:49 am | 0.1950 | 34,500 | 113,702 |
| 05:04:49 am | 0.1945 | 50,000 | 79,202 |
| 05:04:49 am | 0.1920 | 18,508 | 29,202 |
Course Extremes
| 1 week | 0.18 |  | 0.2 |
| 1 month | 0.17 | | 0.2 |
| Current year | 0.12 | | 1.1 |
| 1 year | 0.12 | | 2.16 |
| 3 years | 0.12 | | 3.08 |
| 5 years | 0.12 | | 4.28 |
| 10 years | 0.12 | | 11 |
Monthly variations
Annual variations
| 2026 | -22.40% | ||
| 2025 | -87.80% | ||
| 2024 | -19.61% | ||
| 2023 | +59.18% | ||
| 2022 | +34.40% | ||
| 2021 | -8.31% | ||
| 2020 | -37.80% | ||
| 2019 | +60.77% | ||
| 2018 | -71.05% | ||
| 2017 | -47.79% | ||
| 2016 | -36.76% | ||
| 2015 | -91.54% | ||
| 2014 | -48.92% | ||
| 2013 | -39.74% | ||
| 2012 | -1.80% | ||
| 2011 | +10.83% | ||
| 2010 | +134.38% | ||
| 2009 | +46.29% | ||
| 2008 | -93.14% | ||
| 2007 | -64.95% |
- Stock Market
- Stocks
- EMGS Stock
- Quotes Electromagnetic Geoservices ASA
Select your edition
All financial news and data tailored to specific country editions
