ELLIPTIC LABORATORIES ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.66 NOK | 0.00% |
|
+19.17% | -2.23% |
| Apr. 24 | Elliptic Labs Shipping Its AI Software Platform on Lenovo's Newest ThinkPad P Series Workstation Laptops | CI |
| Apr. 11 | Elliptic Laboratories ASA Launching with Xiaomi Redmi Turbo 3 Smartphone | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 14.92 kr | 16.2 kr | 16.9 kr | 16.66 kr |
| Volume | 163 446 | 358 054 | 202 556 | 83 328 |
| Change | +2.19% | +8.58% | +4.32% | -1.42% |
| Opening | 14.60 | 15.34 | 16.70 | 17.10 |
| High | 15.00 | 16.54 | 17.00 | 17.30 |
| Low | 14.02 | 15.34 | 16.34 | 16.58 |
Performance
| 1 day | -1.42% | ||
| 1 week | +19.17% | ||
| Current month | +8.75% | ||
| 1 month | +14.74% | ||
| 3 months | +0.97% | ||
| 6 months | +1.46% | ||
| Current year | -2.23% | ||
| 1 year | +40.00% | ||
| 3 years | -6.82% |
Volumes
marketsDaily volume
83 328
Estimated daily volume
83 328
Avg. Volume 20 sessions
86 971
Daily volume ratio
0.96
Avg. Volume 20 sessions NOK
1 448 936.86
Avg. Volume 20 sessions USD
132 193.75
Record volume 1
8 697 930
Record volume 2
3 670 750
Record volume 3
2 787 776
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 765 702 285
Capitalization (USD)
161 093 848
Net sales (NOK)
68 321 000
Net sales (USD)
6 233 266
Number of employees
72
Sales / Employee (NOK)
948 903
Sales / Employee (USD)
86 573
Free-Float
72.51 %
Free-Float capitalization (NOK)
1 280 287 754
Free-Float capitalization (USD)
116 807 053
Average Daily Capital Traded
0.08%
Highs and lows
1 week
14.02
17.30
1 month
13.4017.30
Current year
11.5017.86
1 year
10.2219.86
3 years
10.2229.50
5 years
8.9029.50
10 years
8.9029.50
Indicators
Moving average 5 days
15.86
Moving average 20 days
14.73
Moving average 50 days
14.64
Moving average 100 days
15.64
Price spread / (MMA5)
-4.80%
Price spread / (MMA20)
-11.58%
Price spread / (MMA50)
-12.12%
Price spread / (MMA100)
-6.12%
STIM
RSI 9 days
77.71
RSI 14 days
70.79
Sector Comparison - System Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +19.17% | -2.23% | +40.00% | 161M | ||
| -1.09% | +0.05% | -1.39% | +55.54% | 9.16B | ||
| +0.20% | -1.69% | -9.24% | +61.26% | 4.46B | ||
| -2.02% | -2.75% | -27.18% | -25.65% | 729M | ||
| -2.86% | -4.94% | -0.59% | -17.77% | 500M | ||
| -1.50% | +3.15% | -10.80% | +2.82% | 449M | ||
| -1.70% | -3.55% | -10.98% | +87.80% | 274M | ||
| -0.81% | +3.10% | -30.18% | -5.99% | 208M | ||
| 0.00% | +7.00% | -44.02% | -32.66% | 184M | ||
| -7.07% | +25.59% | -38.12% | -16.56% | 163M | ||
| -3.28% | -1.56% | -10.61% | -8.88% | 143M | ||
| -11.48% | 0.00% | -47.06% | -71.65% | 59M | ||
| Average | -2.75% | +2.64% | -19.37% | +5.69% | ||
| Weighted average by Cap. | -0.96% | -0.49% | -6.50% | +46.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.QKRimomTDOSwTS-DPa-LlQdpFW4xsXvrxOpJxoIhNJ0.BsMn-L7MdILoFG6waOPA00w9RFtC9TiM_LxktfpJcqR5kA3f2vxnu9ULSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:01 am | 16.66 | 1 | 83,328 |
| 10:25:01 am | 16.66 | 422 | 83,327 |
| 10:25:01 am | 16.66 | 238 | 82,905 |
| 10:25:01 am | 16.66 | 326 | 82,667 |
| 10:25:01 am | 16.66 | 202 | 82,341 |
| 10:25:01 am | 16.66 | 72 | 82,139 |
| 10:17:37 am | 16.78 | 50 | 82,067 |
| 10:17:29 am | 16.78 | 50 | 82,017 |
| 10:11:41 am | 16.76 | 192 | 81,967 |
| 10:11:41 am | 16.76 | 708 | 81,775 |
Monthly variations
Annual change
| 2024 | -2.23% | ||
| 2023 | -22.72% | ||
| 2022 | -20.54% | ||
| 2021 | +120.24% | ||
| 2020 | -17.92% |
- Stock Market
- Equities
- ELABS Stock
- Quotes Elliptic Laboratories ASA
