|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3600 USD | 0.00% |
|
-3.15% | -5.24% |
Quotes 5-day view: Emerson Radio Corp.
Delayed Quote NYSE
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | $0.3641 | $0.3680 | $0.3636 | $0.3600 | $0.3600 |
| Volume | 57,635 | 209,413 | 111,347 | 22,724 | 1,787,097 |
| Change | -2.03% | +1.07% | -1.20% | -0.99% | 0.00% |
| Opening | $0.3917 | $0.3620 | $0.3650 | $0.3570 | $0.3500 |
| High | $0.3917 | $0.3796 | $0.3798 | $0.3732 | $0.3613 |
| Low | $0.3641 | $0.3620 | $0.3600 | $0.3460 | $0.3480 |
Performance
| 1 week | -3.15% | ||
| Current month | +0.98% | ||
| 1 month | -10.22% | ||
| 3 months | -17.05% | ||
| 6 months | -7.74% | ||
| Current year | -5.24% | ||
| 1 year | -3.23% | ||
| 3 years | -36.34% | ||
| 5 years | -75.34% | ||
| 10 years | -46.16% |
Volumes
marketsDaily volume
1,787,097
Estimated daily volume
1,787,097
Avg. Volume 20 sessions
117,784
Daily volume ratio
15.17
Avg. Volume 20 sessions USD
42,402.24
Record volume 1
40,646,863
Record volume 2
26,082,932
Record volume 3
11,084,681
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
7,575,354
Net sales ()
6,310,000
Number of employees
21
Sales / Employee (USD)
300,476
Free-Float
10.95 %
Free-Float capitalization (USD)
2,087,773
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
0.3631
Moving average 20 days
0.3624
Moving average 50 days
0.3959
Moving average 100 days
0.3978
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+9.97%
Price spread / (MMA100)
+10.50%
RSI 9 days
44.37
RSI 14 days
44.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.15% | -3.23% | -36.34% | 7.58M | |
| +0.15% | +0.91% | -5.67% | -25.17% | 620M | |
| +0.23% | +0.69% | +10.91% | +8.17% | 346M | |
| 0.00% | +23.81% | +157.43% | +42.86% | 316M | |
| +0.27% | +0.40% | +12.97% | +53.11% | 279M | |
| 0.00% | -3.36% | +41.73% | +336.36% | 250M | |
| -2.74% | -2.74% | -58.48% | - | 128M | |
| +1.38% | +0.46% | -31.03% | -24.66% | 103M | |
| +0.84% | -1.64% | +17.61% | +58.47% | 64.77M | |
| +1.23% | +0.23% | -26.08% | +34.07% | 59.6M | |
| Average | +0.14% | +0.53% | +11.62% | +49.65% | 217.33M | |
| Weighted average by Cap. | +0.08% | +1.69% | +24.34% | +50.21% |
Historical Quotes: Emerson Radio Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eddf20e.xnAtk3cnzGz81fOYczIZcr3VcDUNJwwvSBzJvNCTTtg.kAV94iZtigrNloLvFURJEIi0GkR_FEJ7cC2F0Z7YPY2gOkjXPhC6C8njhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:55 pm | 0.3600 | 237 | 12,630 |
| 03:59:54 pm | 0.3600 | 739 | 12,393 |
| 03:55:04 pm | 0.3605 | 100 | 11,654 |
| 03:55:04 pm | 0.3605 | 100 | 11,554 |
| 03:55:04 pm | 0.3613 | 277 | 11,454 |
| 01:52:10 pm | 0.3600 | 837 | 11,177 |
| 01:52:10 pm | 0.3599 | 100 | 10,340 |
| 01:17:53 pm | 0.3552 | 100 | 10,240 |
| 01:17:53 pm | 0.3551 | 100 | 10,140 |
| 01:17:53 pm | 0.3556 | 100 | 10,040 |
Course Extremes
| 1 week | 0.35 |  | 0.38 |
| 1 month | 0.34 | | 0.39 |
| Current year | 0.34 | | 0.5 |
| 1 year | 0.32 | | 0.85 |
| 3 years | 0.28 | | 0.85 |
| 5 years | 0.28 | | 1.53 |
| 10 years | 0.28 | | 2.6 |
Monthly variations
Annual variations
| 2026 | -5.24% | ||
| 2025 | -9.55% | ||
| 2024 | -23.75% | ||
| 2023 | +3.89% | ||
| 2022 | -34.55% | ||
| 2021 | -19.39% | ||
| 2020 | +22.56% | ||
| 2019 | -43.06% | ||
| 2018 | -1.36% | ||
| 2017 | +39.04% | ||
| 2016 | +6.07% | ||
| 2015 | -5.72% | ||
| 2014 | -44.74% | ||
| 2013 | +9.83% | ||
| 2012 | +8.81% | ||
| 2011 | -19.70% | ||
| 2010 | -16.74% | ||
| 2009 | +254.96% | ||
| 2008 | -48.46% | ||
| 2007 | -58.73% | ||
| 2006 | +2.94% | ||
| 2005 | -18.40% | ||
| 2004 | -0.27% | ||
| 2003 | -24.35% | ||
| 2002 | +233.56% | ||
| 2001 | +8.36% | ||
| 2000 | +175.00% | ||
| 1999 | -20.00% | ||
| 1998 | +42.86% | ||
| 1997 | -63.16% | ||
| 1996 | -38.71% | ||
| 1995 | -24.39% | ||
| 1994 | +156.25% |
- Stock Market
- Stocks
- MSN Stock
- Quotes Emerson Radio Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
