EMERSON RADIO CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5468 USD | -0.00% |
|
-2.36% | -0.73% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.540101 $ | 0.5546 $ | 0.546801 $ | 0.5468 $ |
| Volume | 1 295 | 936 | 13 773 | 514 |
| Change | +0.39% | +2.68% | -1.41% | -0.00% |
| Opening | 0.54 | 0.55 | 0.55 | 0.55 |
| High | 0.54 | 0.55 | 0.56 | 0.55 |
| Low | 0.54 | 0.55 | 0.55 | 0.55 |
Performance
| 1 week | -2.36% | ||
| Current month | +3.17% | ||
| 1 month | +2.21% | ||
| 3 months | -0.58% | ||
| 6 months | -2.41% | ||
| Current year | -0.73% | ||
| 1 year | +0.46% | ||
| 3 years | -52.45% | ||
| 5 years | -55.45% | ||
| 10 years | -73.46% |
Volumes
marketsDaily volume
514
Estimated daily volume
514
Avg. Volume 20 sessions
6 441
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
3 521.94
Record volume 1
9 954 774
Record volume 2
8 183 208
Record volume 3
4 976 685
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 506 122
Net sales (USD)
7 177 000
Number of employees
22
Sales / Employee (USD)
326 227
Free-Float
10.95 %
Free-Float capitalization (USD)
3 171 095
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.54
0.56
1 month
0.530.56
Current year
0.470.57
1 year
0.470.64
3 years
0.471.64
5 years
0.472.60
10 years
0.472.60
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.54
Moving average 50 days
0.53
Moving average 100 days
0.54
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
52.88
RSI 14 days
52.75
Sector Comparison - Appliance & Houseware Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.00% | -2.36% | -0.73% | +0.46% | 11.51M | ||
| -0.53% | +0.72% | +27.81% | +36.15% | 1.05B | ||
| -2.65% | +17.33% | -21.32% | -20.43% | 442M | ||
| 0.00% | +0.48% | -0.95% | +0.24% | 316M | ||
| -2.35% | -2.89% | +23.55% | +35.06% | 279M | ||
| +1.00% | 0.00% | -12.93% | -27.86% | 222M | ||
| -1.43% | +2.99% | -60.80% | -32.35% | 123M | ||
| -0.93% | +4.90% | +13.83% | +7.00% | 119M | ||
| +1.46% | +3.35% | +0.72% | -10.61% | 98.06M | ||
| +9.71% | +14.29% | +60.00% | +32.41% | 72.9M | ||
| 0.00% | +2.21% | - | - | 52.42M | ||
| -0.54% | +0.78% | +3.21% | +7.33% | 50.23M | ||
| Average | +0.31% | +4.76% | +2.95% | +2.49% | ||
| Weighted average by Cap. | -0.57% | +4.67% | +7.89% | +11.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
336b0d686dd4b883517f0aa947db5._JAeDqno2ZAEwOwJuvUybzjTUMyZtZGsjXxb5fb4ihE.tqUuROiqtqlXr6QwirlIV2-DMYnamMbp6T4XnbOnxWew6jM52YmcxFKh3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:43:38 pm | 0.5468 | 100 | 336 |
Monthly variations
Annual change
| 2024 | -0.73% | ||
| 2023 | +3.89% | ||
| 2022 | -34.55% | ||
| 2021 | -19.39% | ||
| 2020 | +22.56% | ||
| 2019 | -43.06% | ||
| 2018 | -1.36% | ||
| 2017 | +39.04% | ||
| 2016 | +6.07% | ||
| 2015 | -5.72% | ||
| 2014 | -44.74% | ||
| 2013 | +9.83% | ||
| 2012 | +8.81% | ||
| 2011 | -19.70% | ||
| 2010 | -16.74% | ||
| 2009 | +254.96% | ||
| 2008 | -48.46% | ||
| 2007 | -58.73% | ||
| 2006 | +2.94% | ||
| 2005 | -18.40% | ||
| 2004 | -0.27% | ||
| 2003 | -24.35% | ||
| 2002 | +233.56% | ||
| 2001 | +8.36% | ||
| 2000 | +175.00% | ||
| 1999 | -20.00% | ||
| 1998 | +42.86% | ||
| 1997 | -63.16% | ||
| 1996 | -38.71% | ||
| 1995 | -24.39% | ||
| 1994 | +156.25% |
- Stock Market
- Equities
- MSN Stock
- Quotes Emerson Radio Corp.
