|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.900 GBX | +2.70% |
|
+2.70% | +211.48% |
| Jun. 30 | Emmerson annual loss widens on Khemisset hit, arbitration underway | AN |
| Jun. 30 | Emmerson PLC Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Quotes 5-day view: Emmerson PLC
Delayed Quote London S.E.
| 2025-07-14 | 2025-07-15 | 2025-07-16 | 2025-07-17 | 2025-07-18 | |
|---|---|---|---|---|---|
| Last | 1.850 p | 1.900 p | 1.900 p | 1.850 p | 1.900 p |
| Volume | 825,511 | 1,036,787 | 776,907 | 360,211 | 943,292 |
| Change | 0.00% | +2.70% | 0.00% | -2.63% | +2.70% |
| Opening | 1.850 p | 1.850 p | 1.900 p | 1.900 p | 1.900 p |
| High | 1.900 p | 2.000 p | 2.000 p | 2.000 p | 2.000 p |
| Low | 1.815 p | 1.800 p | 1.800 p | 1.820 p | 1.800 p |
Performance
| 1 day | +2.70% | ||
| 1 week | +2.70% | ||
| Current month | +5.56% | ||
| 1 month | -2.56% | ||
| 3 months | +22.58% | ||
| 6 months | +145.16% | ||
| Current year | +211.48% | ||
| 1 year | -5.00% | ||
| 3 years | -73.61% | ||
| 5 years | -60.99% |
Volumes
marketsDaily volume
915,792
Estimated daily volume
915,792
Avg. Volume 20 sessions
580,708
Daily volume ratio
1.58
Avg. Volume 20 sessions GBX
1,103,345.2
Avg. Volume 20 sessions USD
1,103,345.2
Record volume 1
116,304,900
Record volume 2
104,407,500
Record volume 3
35,529,970
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
24,583,457
Capitalization (USD)
33,051,610
Net sales (GBP)
-
Free-Float
56.03 %
Free-Float capitalization (GBX)
13,773,652
Free-Float capitalization (USD)
18,518,201
Average Daily Capital Traded
4.49%
Indicators
Moving average 5 days
1.88
Moving average 20 days
1.858
Moving average 50 days
1.922
Moving average 100 days
1.816
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
-4.43%
STIM
RSI 9 days
42.01
RSI 14 days
45.44
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +2.70% | +2.70% | -5.00% | -73.61% | 33.05M | ||
| -0.16% | -0.71% | +32.34% | +39.84% | 49.83B | ||
| +0.11% | -.--% | -.--% | -.--% | 13.06B | ||
| +1.78% | -2.83% | +48.06% | -25.65% | 8.87B | ||
| -1.24% | +8.25% | +102.30% | +82.39% | 8.11B | ||
| -0.41% | +1.84% | +5.54% | +38.90% | 7.25B | ||
| -1.40% | +4.17% | -11.19% | +839.34% | 7.17B | ||
| -0.72% | +5.35% | +23.08% | +0.31% | 6.74B | ||
| +2.44% | +2.08% | +10.17% | -23.27% | 5.86B | ||
| -0.50% | -0.83% | -29.89% | -58.12% | 5.25B | ||
| Average | +0.26% | +2.16% | +17.54% | +82.01% | 11.22B | |
| Weighted average by Cap. | -0.06% | +1.09% | +25.72% | +73.83% |
Historical Quotes: Emmerson PLC
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e32f64c5b06d4df.Tm53Lnift9b1wrM5kB_wHNNxi6TXGNoPlSFYCTP5H3A.dyEDaSL5_Zqmr-NYxiq2Vbg1pv6GLONZyk45X1qrKkImFBJ8LNTDtb-z_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:22:42 am | 2.000 | 6,604 | 915,792 |
| 09:56:20 am | 2.000 | 949 | 909,188 |
| 09:00:15 am | 1.860 | 45,258 | 908,239 |
| 08:58:58 am | 1.880 | 12,981 | 862,981 |
| 04:00:06 am | 1.860 | 700,000 | 850,000 |
Course Extremes
| 1 week | 1.8 |  | 2 |
| 1 month | 1.7 | | 2 |
| Current year | 0.7 | | 2.5 |
| 1 year | 0.2 | | 2.8 |
| 3 years | 0.2 | | 7.38 |
| 5 years | 0.2 | | 10.08 |
| 10 years | 0.2 | | 10.08 |
Monthly variations
Annual variations
| 2025 | +211.48% | ||
| 2024 | -66.11% | ||
| 2023 | -66.97% | ||
| 2022 | -19.85% | ||
| 2021 | +28.30% | ||
| 2020 | +32.50% | ||
| 2019 | +45.45% | ||
| 2018 | -23.61% |
- Stock Market
- Equities
- EML Stock
- Quotes Emmerson PLC
Select your edition
All financial news and data tailored to specific country editions
