|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,695.00 KRW | +0.59% |
|
+0.77% | -12.72% |
| May. 15 | EMnet Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| Apr. 05 | EMnet Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: eMnet Inc.
End-of-day quote Korea S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ₩1,667.00 | ₩1,665.00 | ₩1,655.00 | ₩1,685.00 | ₩1,695.00 |
| Volume | 2,385 | 7,443 | 1,893 | 5,785 | 540 |
| Change | - | -0.12% | -0.60% | +1.81% | +0.59% |
| Opening | ₩1,672.00 | ₩1,605.00 | ₩1,665.00 | ₩1,658.00 | ₩1,685.00 |
| High | ₩1,680.00 | ₩1,667.00 | ₩1,665.00 | ₩1,685.00 | ₩1,702.00 |
| Low | ₩1,635.00 | ₩1,605.00 | ₩1,649.00 | ₩1,635.00 | ₩1,660.00 |
Performance
| 1 day | +0.59% | ||
| 1 week | +0.77% | ||
| Current month | -3.20% | ||
| 1 month | +2.79% | ||
| 3 months | -16.09% | ||
| 6 months | -12.18% | ||
| Current year | -12.72% | ||
| 1 year | -28.63% | ||
| 3 years | -48.01% | ||
| 5 years | -78.76% | ||
| 10 years | -12.63% |
Volumes
marketsDaily volume
540
Avg. Volume 20 sessions
4,370
Avg. Volume 20 sessions KRW
7,407,150
Avg. Volume 20 sessions USD
5,073.9
Record volume 1
20,838,390
Record volume 2
17,605,330
Record volume 3
17,515,810
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
36,193,553,897
Market Cap (USD)
24,784,164
Net sales (KRW)
32,260,399,950
Net sales (USD)
22,090,869
Number of employees
339
Sales / Employee (KRW)
95,163,422
Sales / Employee (USD)
65,165
Free-Float
30.73 %
Free-Float capitalization (KRW)
11,604,324,333
Free-Float capitalization (USD)
7,946,262
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,673.4
Moving average 20 days
1,719.8
Moving average 50 days
1,768.4
Moving average 100 days
1,864.67
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+10.01%
RSI 9 days
45.8
RSI 14 days
43.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | +0.77% | -28.63% | -48.01% | 24.78M | |
| +2.60% | +0.82% | +5.87% | +22.57% | 25.14B | |
| +2.26% | -2.53% | +4.16% | -3.92% | 22.7B | |
| -1.55% | +1.40% | -32.49% | -30.26% | 10.81B | |
| -0.18% | +4.17% | - | - | 6.35B | |
| +1.01% | +0.09% | +39.16% | +31.89% | 5.32B | |
| +1.00% | -1.90% | -6.73% | +53.82% | 4.35B | |
| +3.71% | +0.04% | -34.74% | -66.33% | 4.07B | |
| +3.07% | -2.27% | -45.29% | - | 3.17B | |
| +0.76% | -0.36% | +3.50% | -21.60% | 2.73B | |
| Average | +1.36% | -1.17% | -10.58% | -7.73% | 8.47B | |
| Weighted average by Cap. | +1.61% | -2.05% | -2.64% | +3.00% |
Historical Quotes: eMnet Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,605 |  | 1,702 |
| 1 month | 1,600 | | 1,890 |
| Current year | 1,566 | | 2,080 |
| 1 year | 1,566 | | 2,430 |
| 3 years | 1,566 | | 5,230 |
| 5 years | 1,566 | | 8,020 |
| 10 years | 1,566 | | 8,970 |
Monthly variations
Annual variations
| 2026 | -12.72% | ||
| 2025 | -15.57% | ||
| 2024 | -37.33% | ||
| 2023 | -10.05% | ||
| 2022 | -40.00% | ||
| 2021 | +63.86% | ||
| 2020 | +17.40% | ||
| 2019 | +64.04% | ||
| 2018 | +3.98% | ||
| 2017 | -25.58% | ||
| 2016 | +48.93% | ||
| 2015 | +25.71% | ||
| 2014 | -32.39% | ||
| 2013 | -21.08% | ||
| 2012 | +76.15% | ||
| 2011 | -23.27% |
- Stock Market
- Stocks
- A123570 Stock
- Quotes eMnet Inc.
Select your edition
All financial news and data tailored to specific country editions
