|
End-of-day quote
Korea S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 1,652.00 KRW | -0.96% |
|
-0.36% | -14.93% |
| Aug. 14 | EMnet Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| May. 15 | EMnet Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Korea S.E.
A123570 1,652.00 ₩
-0.96%
1.05M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A123570 | 1,652.00KRW | -0.96% | 1.05M ₩ |
Quotes 5-day view: eMnet Inc.
End-of-day quote Korea S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ₩1,660.00 | ₩1,625.00 | ₩1,647.00 | ₩1,668.00 | ₩1,652.00 |
| Volume | 614 | 655 | 269 | 10,748 | 636 |
| Change | +0.12% | -2.11% | +1.35% | +1.28% | -0.96% |
| Opening | ₩1,661.00 | ₩1,659.00 | ₩1,645.00 | ₩1,660.00 | ₩1,654.00 |
| High | ₩1,666.00 | ₩1,660.00 | ₩1,659.00 | ₩1,690.00 | ₩1,662.00 |
| Low | ₩1,635.00 | ₩1,625.00 | ₩1,627.00 | ₩1,637.00 | ₩1,645.00 |
Performance
| 1 day | -0.96% | ||
| 1 week | -0.36% | ||
| Current month | -0.54% | ||
| 1 month | +0.12% | ||
| 3 months | -6.61% | ||
| 6 months | -15.54% | ||
| Current year | -14.93% | ||
| 1 year | -28.17% | ||
| 3 years | -52.46% | ||
| 5 years | -76.70% | ||
| 10 years | -19.12% |
Volumes
marketsDaily volume
636
Avg. Volume 20 sessions
3,387
Avg. Volume 20 sessions KRW
5,595,324
Avg. Volume 20 sessions USD
4,174.11
Record volume 1
20,838,390
Record volume 2
17,605,330
Record volume 3
17,515,810
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
35,275,369,329
Market Cap (USD)
26,316,065
Net sales (KRW)
32,260,399,950
Net sales (USD)
24,066,843
Number of employees
340
Sales / Employee (KRW)
94,883,529
Sales / Employee (USD)
70,785
Free-Float
30.73 %
Free-Float capitalization (KRW)
11,309,937,339
Free-Float capitalization (USD)
8,437,418
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,650.4
Moving average 20 days
1,645.9
Moving average 50 days
1,670.28
Moving average 100 days
1,766.53
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+6.93%
RSI 9 days
50.79
RSI 14 days
49.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | -0.36% | -28.17% | -52.46% | 26.32M | |
| -0.49% | -4.25% | +17.73% | +30.70% | 28.06B | |
| -0.55% | -4.37% | +1.50% | -0.53% | 21.68B | |
| -1.25% | -2.66% | -42.63% | -36.50% | 10.23B | |
| -8.39% | -39.77% | - | - | 6.57B | |
| -0.49% | +1.33% | +59.61% | +42.26% | 6.01B | |
| -0.65% | -2.08% | -6.99% | -52.20% | 5.35B | |
| +1.08% | -2.99% | -1.98% | - | 5.26B | |
| -0.32% | -4.72% | -31.34% | +45.50% | 4.07B | |
| +0.93% | -1.53% | -1.53% | +194.55% | 3.41B | |
| Average | -1.11% | -6.15% | -3.76% | +21.42% | 9.07B | |
| Weighted average by Cap. | -1.02% | -6.02% | +3.22% | +16.47% |
Historical Quotes: eMnet Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,625 |  | 1,690 |
| 1 month | 1,570 | | 1,690 |
| Current year | 1,566 | | 2,080 |
| 1 year | 1,566 | | 2,425 |
| 3 years | 1,566 | | 5,230 |
| 5 years | 1,566 | | 7,310 |
| 10 years | 1,566 | | 8,970 |
Monthly variations
Annual variations
| 2026 | -14.93% | ||
| 2025 | -15.57% | ||
| 2024 | -37.33% | ||
| 2023 | -10.05% | ||
| 2022 | -40.00% | ||
| 2021 | +63.86% | ||
| 2020 | +17.40% | ||
| 2019 | +64.04% | ||
| 2018 | +3.98% | ||
| 2017 | -25.58% | ||
| 2016 | +48.93% | ||
| 2015 | +25.71% | ||
| 2014 | -32.39% | ||
| 2013 | -21.08% | ||
| 2012 | +76.15% | ||
| 2011 | -23.27% |
- Stock Market
- Stocks
- A123570 Stock
- Quotes eMnet Inc.
Select your edition
All financial news and data tailored to specific country editions
