|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,771.00 KRW | +0.11% |
|
+4.73% | -8.81% |
| May. 15 | EMnet Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| Apr. 05 | EMnet Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: eMnet Inc.
End-of-day quote Korea S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | Today | |
|---|---|---|---|---|---|
| Last | 1,631.00 ₩ | 1,775.00 ₩ | 1,741.00 ₩ | 1,769.00 ₩ | 1,771.00 ₩ |
| Volume | 15,270 | 19,520 | 14,420 | 13,004 | 9,539 |
| Change | -3.83% | +8.83% | -1.92% | +1.61% | +0.11% |
| Opening | 1,688.00 ₩ | 1,631.00 ₩ | 1,756.00 ₩ | 1,727.00 ₩ | 1,754.00 ₩ |
| High | 1,688.00 ₩ | 1,775.00 ₩ | 1,770.00 ₩ | 1,770.00 ₩ | 1,805.00 ₩ |
| Low | 1,566.00 ₩ | 1,616.00 ₩ | 1,645.00 ₩ | 1,725.00 ₩ | 1,754.00 ₩ |
Performance
| 1 day | +0.11% | ||
| 1 week | +4.73% | ||
| Current month | +1.03% | ||
| 1 month | -9.55% | ||
| 3 months | -9.46% | ||
| 6 months | -12.76% | ||
| Current year | -8.81% | ||
| 1 year | -28.15% | ||
| 3 years | -50.32% | ||
| 5 years | -74.33% | ||
| 10 years | -6.42% |
Volumes
marketsDaily volume
9,539
Avg. Volume 20 sessions
19,536
Avg. Volume 20 sessions KRW
34,598,256
Avg. Volume 20 sessions USD
22,800.25
Record volume 1
20,838,390
Record volume 2
17,605,330
Record volume 3
17,515,810
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
37,416,495,969
Market Cap (USD)
24,684,811
Net sales (KRW)
32,260,399,950
Net sales (USD)
21,283,176
Number of employees
353
Sales / Employee (KRW)
91,389,235
Sales / Employee (USD)
60,292
Free-Float
30.73 %
Free-Float capitalization (KRW)
11,996,422,232
Free-Float capitalization (USD)
7,914,408
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1,737.4
Moving average 20 days
1,796.45
Moving average 50 days
1,897.42
Moving average 100 days
1,921.01
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+8.47%
RSI 9 days
47.94
RSI 14 days
44.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | +4.73% | -28.15% | -50.32% | 24.68M | |
| +1.84% | +2.54% | -7.76% | +22.15% | 25.24B | |
| +2.02% | +2.36% | +8.28% | -19.11% | 21.54B | |
| +2.06% | +0.18% | -24.93% | -19.38% | 11.38B | |
| +0.65% | -0.91% | +18.57% | -3.09% | 4.51B | |
| -3.02% | -1.20% | -9.07% | +32.56% | 4.44B | |
| +2.74% | +7.12% | -49.57% | -67.69% | 3.94B | |
| +6.00% | -29.97% | - | - | 2.74B | |
| -9.74% | -14.74% | +61.96% | +132.15% | 2.48B | |
| +1.68% | -2.57% | -19.31% | -40.31% | 2.62B | |
| Average | +0.38% | -4.26% | -5.55% | -1.45% | 7.89B | |
| Weighted average by Cap. | +1.38% | -1.75% | -4.60% | +0.16% |
Historical Quotes: eMnet Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,566 |  | 1,805 |
| 1 month | 1,566 | | 1,960 |
| Current year | 1,566 | | 2,080 |
| 1 year | 1,566 | | 2,555 |
| 3 years | 1,566 | | 5,320 |
| 5 years | 1,566 | | 8,490 |
| 10 years | 1,566 | | 8,970 |
Monthly variations
Annual variations
| 2026 | -8.81% | ||
| 2025 | -15.57% | ||
| 2024 | -37.33% | ||
| 2023 | -10.05% | ||
| 2022 | -40.00% | ||
| 2021 | +63.86% | ||
| 2020 | +17.40% | ||
| 2019 | +64.04% | ||
| 2018 | +3.98% | ||
| 2017 | -25.58% | ||
| 2016 | +48.93% | ||
| 2015 | +25.71% | ||
| 2014 | -32.39% | ||
| 2013 | -21.08% | ||
| 2012 | +76.15% | ||
| 2011 | -23.27% |
- Stock Market
- Stocks
- A123570 Stock
- Quotes eMnet Inc.
Select your edition
All financial news and data tailored to specific country editions
