EMNET INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,855 KRW | -0.39% |
|
+5.33% | +5.04% |
| Mar. 20 | EMnet Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | EMnet Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 3660 ₩ | 3870 ₩ | 3870 ₩ | 3870 ₩ | 3855 ₩ |
| Volume | 616 763 | 966 568 | 650 491 | 234 773 | 309 878 |
| Change | -0.27% | +5.74% | 0.00% | 0.00% | -0.39% |
| Opening | 3,640.00 | 3,790.00 | 3,865.00 | 3,845.00 | 3,870.00 |
| High | 3,680.00 | 3,890.00 | 3,910.00 | 3,905.00 | 3,930.00 |
| Low | 3,580.00 | 3,725.00 | 3,785.00 | 3,810.00 | 3,830.00 |
Performance
| 1 day | -0.39% | ||
| 1 week | +5.33% | ||
| Current month | -0.39% | ||
| 1 month | +0.13% | ||
| 3 months | +5.47% | ||
| 6 months | +33.16% | ||
| Current year | +5.04% | ||
| 1 year | +0.52% | ||
| 3 years | -31.77% | ||
| 5 years | +22.58% | ||
| 10 years | +96.93% |
Volumes
marketsDaily volume
309 878
Avg. Volume 20 sessions
1 537 530
Avg. Volume 20 sessions KRW
5 927 178 150.00
Avg. Volume 20 sessions USD
4 350 548.76
Record volume 1
20 838 390
Record volume 2
17 605 330
Record volume 3
17 515 810
Capital turnover ratio
0.07
Float rotation
0.23
Basic data
Capitalization (KRW)
82 782 226 158
Capitalization (USD)
60 762 154
Net sales (KRW)
35 018 281 180
Net sales (USD)
25 703 418
Number of employees
330
Sales / Employee (KRW)
106 116 004
Sales / Employee (USD)
77 889
Free-Float
29.9 %
Free-Float capitalization (KRW)
25 824 219 425
Free-Float capitalization (USD)
18 954 977
Average Daily Capital Traded
7.16%
Highs and lows
1 week
3 725.00
3 930.00
1 month
3 370.004 200.00
Current year
3 105.005 230.00
1 year
2 650.005 320.00
3 years
2 650.008 970.00
5 years
2 080.008 970.00
10 years
1 302.508 970.00
Indicators
Moving average 5 days
3 825.00
Moving average 20 days
3 701.50
Moving average 50 days
3 822.10
Moving average 100 days
3 594.10
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-6.77%
STIM
RSI 9 days
62.13
RSI 14 days
56.33
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +5.33% | +5.04% | +0.52% | 60.76M | ||
| +1.01% | +0.34% | +24.70% | +44.76% | 28.23B | ||
| +0.13% | -3.27% | +7.21% | +6.56% | 18.16B | ||
| -7.28% | -5.11% | +2.85% | +0.93% | 12.97B | ||
| +0.62% | -2.38% | -5.88% | -11.37% | 11.59B | ||
| +1.04% | +0.02% | +7.92% | -9.85% | 10.94B | ||
| +9.91% | +10.53% | +18.79% | +9.63% | 4.96B | ||
| -1.85% | +1.59% | -11.04% | +20.94% | 3.8B | ||
| +1.03% | +0.62% | +35.86% | -7.90% | 3.52B | ||
| +1.74% | +3.46% | -4.13% | -4.24% | 3.26B | ||
| -4.09% | -8.44% | +6.45% | -17.71% | 3.12B | ||
| +0.08% | +0.08% | +11.98% | +29.27% | 2.96B | ||
| +1.67% | +3.99% | +49.17% | +16.75% | 2.12B | ||
| -0.59% | +2.12% | -6.39% | +62.80% | 1.96B | ||
| -0.13% | -0.25% | +7.02% | +28.37% | 1.75B | ||
| +0.71% | +2.68% | -30.85% | -36.22% | 1.59B | ||
| Average | +0.23% | +0.87% | +7.42% | +8.33% | ||
| Weighted average by Cap. | -0.03% | -0.84% | +10.44% | +12.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.04% | ||
| 2023 | -10.05% | ||
| 2022 | -40.00% | ||
| 2021 | +63.86% | ||
| 2020 | +17.40% | ||
| 2019 | +64.04% | ||
| 2018 | +3.98% | ||
| 2017 | -25.58% | ||
| 2016 | +48.93% | ||
| 2015 | +25.71% | ||
| 2014 | -32.39% | ||
| 2013 | -21.08% | ||
| 2012 | +76.15% | ||
| 2011 | -23.27% |
- Stock Market
- Equities
- A123570 Stock
- Quotes eMnet Inc.
