|
Delayed
BURSA MALAYSIA
10:13:44 2026-10-04 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.1800 MYR | +9.09% |
|
0.00% | +9.09% |
Stock exchange
BURSA MALAYSIA
6076 0.1800 RM
+9.09%
3.6K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6076 | 0.1800MYR | +9.09% | 3.6K RM |
Quotes 5-day view: Encorp
Delayed Quote BURSA MALAYSIA
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-04 | |
|---|---|---|---|---|---|
| Last | MYR 0.1850 | MYR 0.2000 | MYR 0.1900 | MYR 0.1650 | MYR 0.1800 |
| Volume | 59,000 | 12,200 | 150,500 | 1,000 | 20,000 |
| Change | +2.78% | +8.11% | -5.00% | -13.16% | +9.09% |
| Opening | MYR 0.1800 | MYR 0.1850 | MYR 0.1900 | MYR 0.1650 | MYR 0.1800 |
| High | MYR 0.1850 | MYR 0.2000 | MYR 0.1900 | MYR 0.1650 | MYR 0.1800 |
| Low | MYR 0.1600 | MYR 0.1800 | MYR 0.1900 | MYR 0.1650 | MYR 0.1800 |
Performance
| 1 day | +9.09% | ||
| Current month | -10.00% | ||
| 1 month | +38.46% | ||
| 3 months | +28.57% | ||
| 6 months | +28.57% | ||
| Current year | +9.09% | ||
| 1 year | +12.50% | ||
| 3 years | -32.08% | ||
| 5 years | -60.44% | ||
| 10 years | -75.68% |
Volumes
marketsDaily volume
20,000
Estimated daily volume
105,960
Avg. Volume 20 sessions
359,814
Daily volume ratio
0.29
Avg. Volume 20 sessions MYR
64,766.52
Avg. Volume 20 sessions USD
15,862.49
Record volume 1
81,917,900
Record volume 2
57,550,100
Record volume 3
50,871,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
52,189,287
Market Cap (USD)
12,774,897
Net sales ()
94,101,000
Net sales (USD)
23,034,049
Number of employees
121
Sales / Employee (MYR)
777,694
Sales / Employee (USD)
190,364
Free-Float
14.03%
Free-Float capitalization (MYR)
7,332,961
Free-Float capitalization (USD)
1,794,963
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.184
Moving average 20 days
0.1673
Moving average 50 days
0.142
Moving average 100 days
0.1352
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
-7.06%
Price spread / (MMA50)
-21.11%
Price spread / (MMA100)
-24.89%
STIM
RSI 9 days
61.45
RSI 14 days
63.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.09% | 0.00% | +12.50% | -32.08% | 12.77M | |
| +2.11% | +4.23% | +60.64% | +293.92% | 102B | |
| +1.14% | -4.04% | -9.45% | +4.81% | 66.61B | |
| +2.53% | +4.17% | +111.25% | +938.22% | 60.72B | |
| -1.85% | -4.99% | -1.26% | +21.79% | 52.74B | |
| +2.06% | -2.24% | -6.11% | +68.21% | 38.53B | |
| +2.29% | +3.20% | +20.20% | +283.02% | 34.7B | |
| +2.83% | +2.57% | +58.89% | +336.19% | 34.5B | |
| +3.20% | +1.50% | +36.10% | +184.77% | 29.63B | |
| +1.64% | +1.88% | -20.37% | -21.52% | 26.75B | |
| Average | +2.50% | -0.65% | +26.24% | +207.73% | 44.59B | |
| Weighted average by Cap. | +1.66% | +0.88% | +34.20% | +263.01% |
Historical Quotes: Encorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cad3a12b6fd2.S8N0w7XEXfqK48FGFMgd4qmWQnWICTaUtKPgl_993gY.fPQOsuOCPMnjhqYhTJIqk9O7cSP8UHel3tWMoZ1LslEjjha10oIqkcKNjA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.16 |  | 0.2 |
| 1 month | 0.13 | | 0.2 |
| Current year | 0.09 | | 0.2 |
| 1 year | 0.09 | | 0.22 |
| 3 years | 0.09 | | 0.32 |
| 5 years | 0.09 | | 0.52 |
| 10 years | 0.09 | | 0.92 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -21.43% | ||
| 2024 | -22.22% | ||
| 2023 | +22.73% | ||
| 2022 | -33.33% | ||
| 2021 | +40.43% | ||
| 2020 | -24.19% | ||
| 2019 | -27.06% | ||
| 2018 | -34.11% | ||
| 2017 | +7.50% | ||
| 2016 | -24.53% | ||
| 2015 | -24.29% | ||
| 2014 | +6.06% | ||
| 2013 | +67.80% | ||
| 2012 | +5.36% | ||
| 2011 | -41.05% | ||
| 2010 | +1.06% | ||
| 2009 | +54.10% | ||
| 2008 | -61.88% | ||
| 2007 | +171.19% | ||
| 2006 | +145.83% | ||
| 2005 | -66.20% | ||
| 2004 | -26.42% | ||
| 2003 | +3.76% |
- Stock Market
- Stocks
- 6076 Stock
- Quotes Encorp
Select your edition
All financial news and data tailored to specific country editions
