Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ENERGIEKONTOR AG

(EKT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 30/07 11:36:04
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
57.4(c) 56(c) 56.5(c) 56.2(c) 55.8(c) Last
+1.59% -2.44% +0.89% -0.53% -0.71% Change
7 387 5 439 3 085 3 053 1 770 Volume
56.6 57.4 56.8 57.3 56.2 Open
58.5 57.5 57.1 57.3 56.3 High
56.6 55.5 56 56.2 55.7 Low
Capitalization
Number of securities 13 993 777
Capitalization (EUR) 786 450 267
Capitalization (USD) 958 893 875
Volumes Xetra
Session volume 1 770
Avg. Volume 20 sessions 8 213
Volume ratio 0.22
Session exchange 98 766€
Avg. Exchange 20 sessions 458 271€
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -1.24%
Change as of January 1 -3.79%
1-year price change +123.20%
10-year price change N/A
Extremes Xetra
10-year High (01/06/2021) 68.2
10-year Low (03/03/2014) 4.27
Indicators Xetra
STIM
RSI 14 days 49.15
MA20 57.51
MA50 55.16
MA100 55.90
MA20 / Price -3.06%
MA50 / Price 1.15%
MA100 / Price -0.18%
Last transactions Xetra
Time Price Quantity
11:36:04 am 55.8 106
11:30:02 am 56 25
11:26:40 am 55.8 10
11:21:33 am 55.8 121
11:13:56 am 55.8 90
11:11:13 am 56 90
11:11:13 am 56 74
11:11:12 am 56 90
11:11:12 am 55.7 90
11:11:12 am 56 58
11:11:12 am 56 120
10:38:16 am 56.2 18
10:01:52 am 56.2 32
08:05:03 am 56 45
08:01:17 am 56 100
07:30:00 am 56 45
05:11:21 am 56 132
05:11:21 am 56 70
03:29:58 am 56 1
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for ENERGIEKONTOR AG
Daily chart ENERGIEKONTOR AG
Duration : Period :
Energiekontor AG Technical Analysis Chart | MarketScreener
Full-screen chart