ENERGIEKONTOR AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.3 EUR | 0.00% |
|
+3.60% | -23.46% |
| Apr. 02 | ENERGIEKONTOR AG : Warburg Research keeps its Buy rating | ZD |
| Mar. 28 | Energiekontor AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 62 € | 62.2 € | 63.3 € | 63.3 € |
| Volume | 8 776 | 5 280 | 4 656 | 9 948 |
| Change | +0.65% | +0.32% | +1.77% | 0.00% |
| Opening | 61.90 | 62.20 | 63.30 | 63.80 |
| High | 62.90 | 62.50 | 63.90 | 64.00 |
| Low | 60.50 | 61.90 | 62.90 | 63.00 |
Performance
| 1 week | +3.60% | ||
| Current month | -1.25% | ||
| 1 month | -8.53% | ||
| 3 months | -16.93% | ||
| 6 months | -9.96% | ||
| Current year | -23.46% | ||
| 1 year | -14.11% | ||
| 3 years | +8.39% | ||
| 5 years | +308.39% | ||
| 10 years | +713.10% |
Volumes
marketsDaily volume
9 948
Estimated daily volume
9 948
Avg. Volume 20 sessions
8 778
Daily volume ratio
1.13
Avg. Volume 20 sessions
555 647.40
Avg. Volume 20 sessions USD
594 976.12
Record volume 1
511 240
Record volume 2
307 177
Record volume 3
292 244
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
878 093 886
Capitalization (USD)
940 245 371
Net sales (EUR)
275 352 000
Net sales (USD)
294 841 415
Number of employees
228
Sales / Employee (EUR)
1 207 684
Sales / Employee (USD)
1 293 164
Free-Float
48.97 %
Free-Float capitalization (EUR)
432 424 691
Free-Float capitalization (USD)
463 031 711
Average Daily Capital Traded
0.06%
Highs and lows
1 week
60.50
64.00
1 month
59.6072.90
Current year
59.6083.70
1 year
59.6089.80
3 years
50.20102.20
5 years
14.05102.20
10 years
7.67102.20
Indicators
Moving average 5 days
62.48
Moving average 20 days
65.07
Moving average 50 days
67.18
Moving average 100 days
71.14
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+6.13%
Price spread / (MMA100)
+12.39%
STIM
RSI 9 days
44.89
RSI 14 days
42.24
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.60% | -23.46% | -14.11% | 940M | ||
| +1.46% | -2.11% | +13.09% | +42.27% | 23.9B | ||
| -1.71% | -1.09% | -31.71% | -37.50% | 14.1B | ||
| -0.92% | -1.44% | -12.18% | -3.19% | 6.34B | ||
| +0.82% | -2.00% | -2.84% | +9.21% | 4.74B | ||
| -0.23% | +2.00% | -10.84% | -36.45% | 4.03B | ||
| 0.00% | +0.08% | -16.01% | -10.42% | 3.8B | ||
| +0.41% | +0.41% | +8.72% | +10.75% | 2.91B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| -1.05% | +5.07% | -14.93% | -27.39% | 2.7B | ||
| +0.29% | -4.90% | -13.40% | -38.01% | 2.31B | ||
| -1.53% | -1.87% | -13.07% | -24.87% | 2.3B | ||
| -2.72% | -0.07% | +4.57% | +27.35% | 2.08B | ||
| -1.72% | +5.35% | -25.46% | +6.13% | 2B | ||
| -2.21% | -0.88% | -14.33% | +3.21% | 1.95B | ||
| -0.97% | -2.86% | -6.42% | -32.89% | 1.82B | ||
| Average | -0.63% | +1.05% | -9.89% | -7.87% | ||
| Weighted average by Cap. | -0.15% | -0.05% | -6.45% | +1.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fddec534de64.TKhXFW-r7ZqjQaTSmkeWS_-jkfusqYQx1yqYsYbUOr4.OYU1LSP6t_DHCOGf_T_bP6315pbcmMhooHjh-9-cW9cC8Q4kB52Y8tUG_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 63.3 | 1,416 | 9,948 |
| 11:29:02 am | 63.4 | 34 | 8,532 |
| 11:24:41 am | 63.2 | 36 | 8,498 |
| 11:22:04 am | 63.3 | 1 | 8,462 |
| 11:16:36 am | 63.4 | 19 | 8,461 |
| 11:16:31 am | 63.7 | 74 | 8,442 |
| 11:16:31 am | 63.6 | 176 | 8,368 |
| 11:14:56 am | 63.3 | 35 | 8,192 |
| 11:07:00 am | 63.4 | 85 | 8,157 |
| 11:07:00 am | 63.4 | 7 | 8,072 |
Monthly variations
Annual change
| 2024 | -23.46% | ||
| 2023 | +7.40% | ||
| 2022 | +8.45% | ||
| 2021 | +22.41% | ||
| 2020 | +173.58% | ||
| 2019 | +58.80% | ||
| 2018 | -6.35% | ||
| 2017 | -5.78% | ||
| 2016 | +26.24% | ||
| 2015 | +9.05% | ||
| 2014 | +96.25% | ||
| 2011 | +36.25% | ||
| 2010 | +31.73% | ||
| 2009 | -24.82% | ||
| 2008 | -18.31% | ||
| 2007 | +146.60% | ||
| 2006 | -9.25% | ||
| 2005 | +114.15% | ||
| 2004 | -54.89% | ||
| 2003 | +34.29% | ||
| 2002 | -84.09% | ||
| 2001 | -47.62% | ||
| 2000 | +93.10% |
- Stock Market
- Equities
- EKT Stock
- Quotes Energiekontor AG
