|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,629.00 ILa | -0.08% |
|
+16.84% | +63.50% |
Quotes 5-day view: Energix - Renewable Energies Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | ILA 2,356.00 | ILA 2,486.00 | ILA 2,533.00 | ILA 2,631.00 | ILA 2,629.00 |
| Volume | 2,830,566 | 1,485,294 | 680,490 | 1,395,319 | 951,928 |
| Change | +4.71% | +5.52% | +1.89% | +3.87% | -0.08% |
| Opening | ILA 2,234.00 | ILA 2,387.00 | ILA 2,449.00 | ILA 2,550.00 | ILA 2,682.00 |
| High | ILA 2,356.00 | ILA 2,500.00 | ILA 2,567.00 | ILA 2,669.00 | ILA 2,682.00 |
| Low | ILA 2,210.00 | ILA 2,365.00 | ILA 2,399.00 | ILA 2,541.00 | ILA 2,593.00 |
Performance
| 1 day | -0.08% | ||
| 1 week | +16.84% | ||
| Current month | -9.25% | ||
| 1 month | +14.40% | ||
| 3 months | +37.21% | ||
| 6 months | +61.29% | ||
| Current year | +63.50% | ||
| 1 year | +111.50% | ||
| 3 years | +118.90% | ||
| 5 years | +106.36% | ||
| 10 years | +833.59% |
Volumes
marketsDaily volume
951,928
Estimated daily volume
951,928
Avg. Volume 20 sessions
943,386
Daily volume ratio
1.01
Avg. Volume 20 sessions ILa
2,480,161,794
Avg. Volume 20 sessions USD
8,293,661.04
Record volume 1
29,270,700
Record volume 2
15,840,890
Record volume 3
11,855,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
15,205,409,685
Market Cap (USD)
5,098,209,450
Net sales ()
758,917,000
Net sales (USD)
254,456,664
Number of employees
295
Sales / Employee (ILS)
2,572,600
Sales / Employee (USD)
862,565
Free-Float
49.07 %
Free-Float capitalization (ILa)
7,461,133,495
Free-Float capitalization (USD)
2,501,637,383
Average Daily Capital Traded
16.31%
Indicators
Moving average 5 days
2,527
Moving average 20 days
2,538.35
Moving average 50 days
2,324.92
Moving average 100 days
2,179.73
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-11.57%
Price spread / (MMA100)
-17.09%
RSI 9 days
61.59
RSI 14 days
58.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | +16.84% | +111.50% | +118.90% | 5.1B | |
| -4.52% | -7.95% | - | - | 29.83B | |
| +0.05% | +1.28% | +55.55% | +58.99% | 26.64B | |
| -2.74% | -4.41% | -9.38% | +27.18% | 24.37B | |
| +2.86% | +1.11% | +40.78% | -27.00% | 16.36B | |
| -3.65% | +4.93% | +228.64% | +299.24% | 12.32B | |
| -2.79% | -4.71% | +12.06% | +140.60% | 8.75B | |
| -0.35% | -0.50% | +10.40% | +2.71% | 7.43B | |
| +0.16% | -1.55% | +16.43% | +28.99% | 4.46B | |
| -3.21% | -6.12% | +47.35% | +27.02% | 4.07B | |
| Average | -1.43% | -0.11% | +57.04% | +75.18% | 13.93B | |
| Weighted average by Cap. | -1.71% | -1.60% | +52.53% | +69.17% |
Historical Quotes: Energix - Renewable Energies Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb056ec6dcd07f6ca8c.kjhnoQSoF-PbwCXjPHMXwtrvaQMrptUswJZoxV40iAE.9G4zkzDhYauVkkmUTAZg-7DaL3Nv4514ttsElg1m_WflClTlUeFUtKGqVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:27:26 am | 2,629.00 | 8 | 1,124,403 |
| 10:27:26 am | 2,629.00 | 8 | 1,124,395 |
| 10:24:33 am | 2,629.00 | 172,467 | 1,124,387 |
| 10:24:33 am | 2,629.00 | 172,467 | 951,920 |
| 10:13:51 am | 2,625.00 | 21 | 779,453 |
| 10:13:37 am | 2,625.00 | 30 | 779,432 |
| 10:13:30 am | 2,632.00 | 22 | 779,402 |
| 10:13:25 am | 2,625.00 | 13 | 779,380 |
| 10:13:25 am | 2,625.00 | 33 | 779,367 |
Course Extremes
| 1 week | 2,365 |  | 2,682 |
| 1 month | 2,132 | | 2,907 |
| Current year | 1,658 | | 2,907 |
| 1 year | 1,182 | | 2,907 |
| 3 years | 930.6 | | 2,907 |
| 5 years | 930.6 | | 2,907 |
| 10 years | 230 | | 2,907 |
Monthly variations
Annual variations
| 2026 | +63.50% | ||
| 2025 | +28.64% | ||
| 2024 | -6.44% | ||
| 2023 | +20.58% | ||
| 2022 | -16.38% | ||
| 2021 | -9.62% | ||
| 2020 | +42.19% | ||
| 2019 | +115.56% | ||
| 2018 | +40.88% | ||
| 2017 | +42.11% | ||
| 2016 | -10.59% | ||
| 2015 | +15.07% | ||
| 2014 | +4.17% | ||
| 2013 | +180.38% | ||
| 2012 | -16.32% | ||
| 2011 | -21.03% |
- Stock Market
- Stocks
- ENRG Stock
- Quotes Energix - Renewable Energies Ltd.
Select your edition
All financial news and data tailored to specific country editions
