ENERGIX - RENEWABLE ENERGIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,400 ILa | +0.21% |
|
-2.44% | +4.79% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-18 | 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1435 ILa | 1436 ILa | 1397 ILa | 1400 ILa |
| Volume | 1 965 913 | 731 983 | 702 031 | 1 450 505 |
| Change | +∞% | +0.07% | -2.72% | +0.21% |
| Opening | 1,398.00 | 1,458.00 | 1,458.00 | 1,399.00 |
| High | 1,440.00 | 1,463.00 | 1,465.00 | 1,419.00 |
| Low | 1,392.00 | 1,421.00 | 1,391.00 | 1,390.00 |
Performance
| 1 day | +0.21% | ||
| 1 week | -2.44% | ||
| Current month | +3.55% | ||
| 1 month | +3.70% | ||
| 3 months | +7.78% | ||
| 6 months | +47.84% | ||
| Current year | +4.79% | ||
| 1 year | +30.72% | ||
| 3 years | +9.12% | ||
| 5 years | +126.17% | ||
| 10 years | +571.14% |
Volumes
marketsDaily volume
1 450 505
Estimated daily volume
1 450 505
Avg. Volume 20 sessions
794 963
Daily volume ratio
1.82
Avg. Volume 20 sessions ILa
1 112 948 200.00
Avg. Volume 20 sessions USD
2 923 714.92
Record volume 1
15 840 890
Record volume 2
11 855 590
Record volume 3
9 712 457
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
7 663 264 994
Capitalization (USD)
2 012 940 469
Net sales (ILS)
529 146 000
Net sales (USD)
138 992 896
Number of employees
209
Sales / Employee (ILS)
2 531 799
Sales / Employee (USD)
665 038
Free-Float
48.03 %
Free-Float capitalization (ILa)
3 681 019 559
Free-Float capitalization (USD)
966 908 132
Average Daily Capital Traded
14.52%
Highs and lows
1 week
1 390.00
1 465.00
1 month
1 301.001 465.00
Current year
1 272.001 465.00
1 year
930.601 465.00
3 years
930.601 575.00
5 years
605.001 699.00
10 years
157.201 699.00
Indicators
Moving average 5 days
1 411.00
Moving average 20 days
1 370.30
Moving average 50 days
1 342.92
Moving average 100 days
1 326.61
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
-5.24%
STIM
RSI 9 days
54.52
RSI 14 days
55.43
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -2.44% | +4.79% | +30.72% | 2.01B | ||
| -0.33% | +2.07% | +13.13% | +97.01% | 34.31B | ||
| +0.10% | -1.83% | +12.05% | +38.34% | 24.02B | ||
| +1.82% | +0.16% | -30.63% | -36.48% | 14.05B | ||
| -0.97% | -0.28% | -12.22% | -2.64% | 6.33B | ||
| +1.23% | -0.73% | -1.85% | +8.47% | 4.82B | ||
| +2.29% | +2.88% | -13.37% | -7.68% | 3.89B | ||
| -0.82% | -1.16% | -14.83% | -38.75% | 3.83B | ||
| 0.00% | +0.12% | +8.47% | +7.54% | 2.91B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +0.28% | +1.65% | -15.72% | -24.48% | 2.65B | ||
| +0.85% | +1.56% | -11.17% | -37.03% | 2.38B | ||
| -2.30% | -2.79% | -13.75% | -25.55% | 2.24B | ||
| -1.96% | -2.48% | -28.07% | +9.11% | 1.9B | ||
| -1.31% | -2.26% | -15.45% | +1.04% | 1.86B | ||
| -0.96% | +4.67% | -5.50% | -32.68% | 1.81B | ||
| Average | -0.12% | -0.24% | -7.76% | -0.82% | ||
| Weighted average by Cap. | +0.11% | +0.38% | -0.38% | +30.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a71316.RmaENG0lu2G8TzcIl63Tcq_RMJCVH_vq9sTH-TBLdGM.NAXQASNDzAz_G1QlusyfEd2bAP3fd4KDnb2po0QOBi8oHtJ_PFGNA9QOYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:08 am | 1,400 | 53,369 | 1,503,874 |
| 07:24:08 am | 1,400 | 53,369 | 1,450,505 |
| 07:13:45 am | 1,406 | 37 | 1,397,136 |
| 07:13:43 am | 1,404 | 255 | 1,397,099 |
| 07:13:34 am | 1,406 | 68 | 1,396,844 |
| 07:13:28 am | 1,406 | 298 | 1,396,776 |
| 07:12:25 am | 1,403 | 255 | 1,396,478 |
| 07:12:23 am | 1,406 | 82 | 1,396,223 |
| 07:12:12 am | 1,404 | 205 | 1,396,141 |
Monthly variations
Annual change
| 2024 | +4.79% | ||
| 2023 | +20.58% | ||
| 2022 | -16.38% | ||
| 2021 | -9.62% | ||
| 2020 | +42.19% | ||
| 2019 | +115.56% | ||
| 2018 | +40.88% | ||
| 2017 | +42.11% | ||
| 2016 | -10.59% | ||
| 2015 | +15.07% | ||
| 2014 | +4.17% | ||
| 2013 | +180.38% | ||
| 2012 | -16.32% | ||
| 2011 | -21.03% |
- Stock Market
- Equities
- ENRG Stock
- Quotes Energix - Renewable Energies Ltd.
