|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,124.00 ILa | +1.29% |
|
-4.32% | +32.09% |
Quotes 5-day view: Energix - Renewable Energies Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | ILA 2,130.00 | ILA 2,068.00 | ILA 2,046.00 | ILA 2,097.00 | ILA 2,124.00 |
| Volume | 727,267 | 742,905 | 1,899,463 | 7,689,632 | 406,406 |
| Change | -4.05% | -2.91% | -1.06% | +2.49% | +1.29% |
| Opening | ILA 2,165.00 | ILA 2,165.00 | ILA 2,068.00 | ILA 2,046.00 | ILA 2,100.00 |
| High | ILA 2,214.00 | ILA 2,247.00 | ILA 2,100.00 | ILA 2,157.00 | ILA 2,154.00 |
| Low | ILA 2,080.00 | ILA 2,052.00 | ILA 1,981.00 | ILA 2,038.00 | ILA 2,098.00 |
Performance
| 1 day | +1.29% | ||
| 1 week | -4.32% | ||
| Current month | -4.32% | ||
| 1 month | -13.52% | ||
| 3 months | -10.38% | ||
| 6 months | +10.11% | ||
| Current year | +32.09% | ||
| 1 year | +66.72% | ||
| 3 years | +58.98% | ||
| 5 years | +71.98% | ||
| 10 years | +654.26% |
Volumes
marketsDaily volume
406,406
Estimated daily volume
406,406
Avg. Volume 20 sessions
1,139,680
Daily volume ratio
0.36
Avg. Volume 20 sessions ILa
2,420,680,320
Avg. Volume 20 sessions USD
8,072,968.87
Record volume 1
29,270,700
Record volume 2
15,840,890
Record volume 3
11,855,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
12,284,629,203
Market Cap (USD)
4,097,881,514
Net sales ()
758,917,000
Net sales (USD)
253,157,983
Number of employees
295
Sales / Employee (ILS)
2,572,600
Sales / Employee (USD)
858,163
Free-Float
49.16 %
Free-Float capitalization (ILa)
6,049,927,727
Free-Float capitalization (USD)
2,018,122,532
Average Daily Capital Traded
19.7%
Indicators
Moving average 5 days
2,093
Moving average 20 days
2,289.85
Moving average 50 days
2,452.76
Moving average 100 days
2,269.5
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
+7.81%
Price spread / (MMA50)
+15.48%
Price spread / (MMA100)
+6.85%
RSI 9 days
31.45
RSI 14 days
35.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.29% | -4.32% | +66.72% | +58.98% | 4.1B | |
| -0.82% | -4.45% | +4.77% | +35.62% | 26.7B | |
| -0.48% | -1.41% | -35.44% | - | 25.9B | |
| -1.05% | 0.00% | - | - | 25.4B | |
| +0.07% | -0.77% | +50.14% | +39.43% | 23.75B | |
| -0.52% | -0.74% | +33.77% | -22.11% | 16.35B | |
| +0.31% | -1.27% | +217.93% | +279.73% | 11.93B | |
| -12.12% | -0.23% | +2.77% | -3.79% | 8.27B | |
| -1.27% | -1.11% | +2.97% | +108.70% | 8.1B | |
| +1.88% | -0.64% | -2.30% | -10.34% | 4.07B | |
| Average | -1.27% | -1.83% | +37.93% | +60.78% | 15.46B | |
| Weighted average by Cap. | -1.05% | -2.01% | +29.91% | +57.25% |
Historical Quotes: Energix - Renewable Energies Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df8801c94fef.i_RvaKpsSmOS36hg00bgKibrt42RhtXGu_WQKeh-M10.uKMoHJomABaj8uI2vH6hHhKt0MrS66-x043xbooQRjHIhB4LkiUNFveR7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:49:17 am | 2,124.00 | 2,894 | 463,679 |
| 06:47:33 am | 2,124.00 | 68 | 460,785 |
| 06:46:54 am | 2,124.00 | 38 | 460,717 |
| 06:44:58 am | 2,124.00 | 57,273 | 460,679 |
| 06:44:58 am | 2,124.00 | 57,273 | 403,406 |
| 06:33:39 am | 2,132.00 | 36 | 346,133 |
| 06:33:37 am | 2,132.00 | 36 | 346,097 |
| 06:33:32 am | 2,128.00 | 36 | 346,061 |
| 06:33:31 am | 2,132.00 | 45 | 346,025 |
Course Extremes
| 1 week | 1,981 |  | 2,247 |
| 1 month | 1,981 | | 2,508 |
| Current year | 1,658 | | 2,907 |
| 1 year | 1,206 | | 2,907 |
| 3 years | 930.6 | | 2,907 |
| 5 years | 930.6 | | 2,907 |
| 10 years | 230 | | 2,907 |
Monthly variations
Annual variations
| 2026 | +32.09% | ||
| 2025 | +28.64% | ||
| 2024 | -6.44% | ||
| 2023 | +20.58% | ||
| 2022 | -16.38% | ||
| 2021 | -9.62% | ||
| 2020 | +42.19% | ||
| 2019 | +115.56% | ||
| 2018 | +40.88% | ||
| 2017 | +42.11% | ||
| 2016 | -10.59% | ||
| 2015 | +15.07% | ||
| 2014 | +4.17% | ||
| 2013 | +180.38% | ||
| 2012 | -16.32% | ||
| 2011 | -21.03% |
- Stock Market
- Stocks
- ENRG Stock
- Quotes Energix - Renewable Energies Ltd.
Select your edition
All financial news and data tailored to specific country editions
