|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,690.00 ILa | +2.32% |
|
+14.18% | +67.29% |
Quotes 5-day view: Energix - Renewable Energies Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | ILA 2,533.00 | ILA 2,631.00 | ILA 2,629.00 | ILA 2,690.00 | ILA 2,690.00 |
| Volume | 680,490 | 1,395,319 | 951,928 | 1,042,604 | 1,042,604 |
| Change | +1.89% | +3.87% | -0.08% | +2.32% | +2.32% |
| Opening | ILA 2,449.00 | ILA 2,550.00 | ILA 2,682.00 | ILA 2,629.00 | ILA 2,629.00 |
| High | ILA 2,567.00 | ILA 2,669.00 | ILA 2,682.00 | ILA 2,697.00 | ILA 2,697.00 |
| Low | ILA 2,399.00 | ILA 2,541.00 | ILA 2,593.00 | ILA 2,601.00 | ILA 2,601.00 |
Performance
| 1 day | +2.32% | ||
| 1 week | +14.18% | ||
| Current month | -7.15% | ||
| 1 month | +6.58% | ||
| 3 months | +42.48% | ||
| 6 months | +65.03% | ||
| Current year | +67.29% | ||
| 1 year | +118.17% | ||
| 3 years | +127.77% | ||
| 5 years | +114.00% | ||
| 10 years | +905.23% |
Volumes
marketsDaily volume
1,042,604
Estimated daily volume
1,637,158
Avg. Volume 20 sessions
992,457
Daily volume ratio
1.65
Avg. Volume 20 sessions ILa
2,669,709,330
Avg. Volume 20 sessions USD
8,898,141.2
Record volume 1
29,270,700
Record volume 2
15,840,890
Record volume 3
11,855,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
15,558,216,834
Market Cap (USD)
5,186,590,937
Net sales ()
758,917,000
Net sales (USD)
252,997,633
Number of employees
295
Sales / Employee (ILS)
2,572,600
Sales / Employee (USD)
857,619
Free-Float
49.07 %
Free-Float capitalization (ILa)
7,634,252,226
Free-Float capitalization (USD)
2,545,005,243
Average Daily Capital Traded
17.16%
Indicators
Moving average 5 days
2,593.8
Moving average 20 days
2,534.8
Moving average 50 days
2,338.28
Moving average 100 days
2,187.21
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
-5.77%
Price spread / (MMA50)
-13.08%
Price spread / (MMA100)
-18.69%
RSI 9 days
61.42
RSI 14 days
58.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.32% | +14.18% | +118.17% | +127.77% | 5.19B | |
| -0.62% | -8.52% | - | - | 29.62B | |
| +0.05% | +1.58% | +50.27% | +59.04% | 26.65B | |
| +1.35% | -3.12% | -6.34% | +28.71% | 24.68B | |
| -0.80% | -0.80% | +36.97% | -26.52% | 16.25B | |
| -2.62% | +0.23% | +225.97% | +296.24% | 11.93B | |
| -5.08% | -9.55% | +6.89% | +127.56% | 8.29B | |
| +0.98% | +0.83% | +6.20% | +6.56% | 7.55B | |
| +0.05% | -1.50% | +14.69% | +28.57% | 4.47B | |
| +0.74% | -5.42% | +39.18% | +29.18% | 4.1B | |
| Average | -0.36% | -1.46% | +54.67% | +75.23% | 13.87B | |
| Weighted average by Cap. | -0.34% | -2.81% | +49.70% | +67.84% |
Historical Quotes: Energix - Renewable Energies Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ed3184b6ad576792.kCtR1l0y-vO1g-XwWK1MzUCeUtXAkZ9bjrvSWwypbZw.8RomnBd9u8T--bGyOZwTiwvwf7Hy9uoo2_KzLF_vAtPWHjXuBHi3wIWw1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:49:01 am | 2,690.00 | 176 | 1,182,907 |
| 06:49:01 am | 2,690.00 | 176 | 1,182,731 |
| 06:49:01 am | 2,690.00 | 176 | 1,182,555 |
| 06:49:01 am | 2,690.00 | 176 | 1,182,379 |
| 06:49:01 am | 2,690.00 | 176 | 1,182,203 |
| 06:49:01 am | 2,690.00 | 176 | 1,182,027 |
| 06:49:01 am | 2,690.00 | 176 | 1,181,851 |
| 06:49:01 am | 2,690.00 | 176 | 1,181,675 |
| 06:48:56 am | 2,690.00 | 1,000 | 1,181,499 |
| 06:45:58 am | 2,690.00 | 11 | 1,180,499 |
Course Extremes
| 1 week | 2,365 |  | 2,697 |
| 1 month | 2,132 | | 2,907 |
| Current year | 1,658 | | 2,907 |
| 1 year | 1,182 | | 2,907 |
| 3 years | 930.6 | | 2,907 |
| 5 years | 930.6 | | 2,907 |
| 10 years | 230 | | 2,907 |
Monthly variations
Annual variations
| 2026 | +67.29% | ||
| 2025 | +28.64% | ||
| 2024 | -6.44% | ||
| 2023 | +20.58% | ||
| 2022 | -16.38% | ||
| 2021 | -9.62% | ||
| 2020 | +42.19% | ||
| 2019 | +115.56% | ||
| 2018 | +40.88% | ||
| 2017 | +42.11% | ||
| 2016 | -10.59% | ||
| 2015 | +15.07% | ||
| 2014 | +4.17% | ||
| 2013 | +180.38% | ||
| 2012 | -16.32% | ||
| 2011 | -21.03% |
- Stock Market
- Stocks
- ENRG Stock
- Quotes Energix - Renewable Energies Ltd.
Select your edition
All financial news and data tailored to specific country editions
