|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,356.00 ILa | +4.71% |
|
-7.61% | +46.52% |
Quotes 5-day view: Energix - Renewable Energies Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 2,409.00 ILa | 2,320.00 ILa | 2,201.00 ILa | 2,250.00 ILa | 2,356.00 ILa |
| Volume | 396,064 | 717,183 | 1,211,852 | 888,199 | 2,830,566 |
| Change | -5.53% | -3.69% | -5.13% | +2.23% | +4.71% |
| Opening | 2,599.00 ILa | 2,409.00 ILa | 2,320.00 ILa | 2,201.00 ILa | 2,234.00 ILa |
| High | 2,640.00 ILa | 2,430.00 ILa | 2,330.00 ILa | 2,318.00 ILa | 2,356.00 ILa |
| Low | 2,399.00 ILa | 2,252.00 ILa | 2,163.00 ILa | 2,132.00 ILa | 2,210.00 ILa |
Performance
| 1 day | +4.71% | ||
| 1 week | -7.61% | ||
| Current month | -18.67% | ||
| 1 month | +11.24% | ||
| 3 months | +12.30% | ||
| 6 months | +37.38% | ||
| Current year | +46.52% | ||
| 1 year | +101.37% | ||
| 3 years | +85.51% | ||
| 5 years | +88.63% | ||
| 10 years | +735.16% |
Volumes
marketsDaily volume
2,830,566
Estimated daily volume
2,830,566
Avg. Volume 20 sessions
998,121
Daily volume ratio
2.84
Avg. Volume 20 sessions ILa
2,351,573,076
Avg. Volume 20 sessions USD
7,948,317
Record volume 1
29,270,700
Record volume 2
15,840,890
Record volume 3
11,855,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
13,604,369,499
Market Cap (USD)
4,598,249,682
Net sales ()
758,917,000
Net sales (USD)
256,512,428
Number of employees
295
Sales / Employee (ILS)
2,572,600
Sales / Employee (USD)
869,534
Free-Float
49.07 %
Free-Float capitalization (ILa)
6,675,520,032
Free-Float capitalization (USD)
2,256,312,420
Average Daily Capital Traded
17.29%
Indicators
Moving average 5 days
2,307.2
Moving average 20 days
2,504.7
Moving average 50 days
2,275.74
Moving average 100 days
2,149.87
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
+6.31%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-8.75%
STIM
RSI 9 days
38.03
RSI 14 days
43.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.71% | -7.61% | +101.37% | +85.51% | 4.6B | |
| -5.04% | -9.12% | - | - | 32.54B | |
| -0.29% | +1.12% | +58.53% | +56.22% | 26.23B | |
| -1.48% | -5.68% | -5.49% | +33.05% | 25.6B | |
| +1.11% | +0.29% | +39.49% | -29.54% | 16.48B | |
| +1.95% | -8.07% | +247.39% | +268.63% | 12.04B | |
| +2.15% | -1.86% | +16.63% | +151.15% | 9.22B | |
| +0.15% | -3.78% | +18.43% | +4.78% | 7.53B | |
| +1.77% | -0.13% | +18.08% | +26.68% | 4.53B | |
| -1.69% | +8.88% | +74.44% | +42.21% | 4.35B | |
| Average | +0.33% | -2.65% | +63.21% | +70.97% | 14.31B | |
| Weighted average by Cap. | -0.87% | -3.85% | +55.97% | +65.08% |
Historical Quotes: Energix - Renewable Energies Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be151ebe63ffc3b88d7483f4af3ed.3KS2doylLzln7S_XxFbco5ZVlnNvnR_0fWro-mS3ZPU.7unnRe_teHosg3e5hm6a86AF3TsFqkuSMiubs1TjBYG0xdRAof8bTi7cGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:50:00 am | 2,356.00 | 1,886 | 5,042,474 |
| 06:50:00 am | 2,356.00 | 2,340 | 5,040,588 |
| 06:50:00 am | 2,356.00 | 45,774 | 5,038,248 |
| 06:50:00 am | 2,356.00 | 1,886 | 4,992,474 |
| 06:50:00 am | 2,356.00 | 2,340 | 4,990,588 |
| 06:50:00 am | 2,356.00 | 45,774 | 4,988,248 |
| 06:50:00 am | 2,356.00 | 1,886 | 4,942,474 |
| 06:50:00 am | 2,356.00 | 2,340 | 4,940,588 |
| 06:50:00 am | 2,356.00 | 45,774 | 4,938,248 |
| 06:50:00 am | 2,356.00 | 1,886 | 4,892,474 |
Course Extremes
| 1 week | 2,132 |  | 2,640 |
| 1 month | 2,132 | | 2,907 |
| Current year | 1,658 | | 2,907 |
| 1 year | 1,171 | | 2,907 |
| 3 years | 930.6 | | 2,907 |
| 5 years | 930.6 | | 2,907 |
| 10 years | 230 | | 2,907 |
Monthly variations
Annual variations
| 2026 | +46.52% | ||
| 2025 | +28.64% | ||
| 2024 | -6.44% | ||
| 2023 | +20.58% | ||
| 2022 | -16.38% | ||
| 2021 | -9.62% | ||
| 2020 | +42.19% | ||
| 2019 | +115.56% | ||
| 2018 | +40.88% | ||
| 2017 | +42.11% | ||
| 2016 | -10.59% | ||
| 2015 | +15.07% | ||
| 2014 | +4.17% | ||
| 2013 | +180.38% | ||
| 2012 | -16.32% | ||
| 2011 | -21.03% |
- Stock Market
- Stocks
- ENRG Stock
- Quotes Energix - Renewable Energies Ltd.
Select your edition
All financial news and data tailored to specific country editions
