|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,381.00 ILa | -2.18% |
|
+4.38% | +48.07% |
Quotes 5-day view: Energix - Renewable Energies Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | ILA 2,280.00 | ILA 2,305.00 | ILA 2,369.00 | ILA 2,434.00 | ILA 2,381.00 |
| Volume | 498,217 | 497,531 | 619,049 | 1,240,067 | 1,005,396 |
| Change | -0.04% | +1.10% | +2.78% | +2.74% | -2.18% |
| Opening | ILA 2,266.00 | ILA 2,280.00 | ILA 2,318.00 | ILA 2,369.00 | ILA 2,417.00 |
| High | ILA 2,280.00 | ILA 2,325.00 | ILA 2,369.00 | ILA 2,443.00 | ILA 2,439.00 |
| Low | ILA 2,221.00 | ILA 2,248.00 | ILA 2,255.00 | ILA 2,338.00 | ILA 2,330.00 |
Performance
| 1 day | -2.18% | ||
| 1 week | +4.38% | ||
| Current month | -8.88% | ||
| 1 month | +5.82% | ||
| 3 months | +25.91% | ||
| 6 months | +37.95% | ||
| Current year | +48.07% | ||
| 1 year | +77.69% | ||
| 3 years | +81.48% | ||
| 5 years | +96.13% | ||
| 10 years | +717.65% |
Volumes
marketsDaily volume
1,005,396
Estimated daily volume
1,005,396
Avg. Volume 20 sessions
962,203
Daily volume ratio
1.04
Avg. Volume 20 sessions ILa
2,291,005,343
Avg. Volume 20 sessions USD
7,539,698.58
Record volume 1
29,270,700
Record volume 2
15,840,890
Record volume 3
11,855,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
13,770,604,229
Market Cap (USD)
4,531,589,128
Net sales ()
758,917,000
Net sales (USD)
249,742,130
Number of employees
295
Sales / Employee (ILS)
2,572,600
Sales / Employee (USD)
846,583
Free-Float
49.16 %
Free-Float capitalization (ILa)
6,781,364,860
Free-Float capitalization (USD)
2,231,591,204
Average Daily Capital Traded
16.64%
Indicators
Moving average 5 days
2,353.8
Moving average 20 days
2,506.7
Moving average 50 days
2,459.1
Moving average 100 days
2,255.28
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
-5.28%
STIM
RSI 9 days
48.52
RSI 14 days
48.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.18% | +4.38% | +77.69% | +81.48% | 4.53B | |
| +1.55% | +2.29% | +4.57% | +39.97% | 27.05B | |
| -0.70% | -8.97% | -35.94% | - | 26.22B | |
| -1.93% | -1.48% | +46.95% | +55.47% | 25.89B | |
| -0.14% | +0.51% | +38.06% | -21.43% | 16.62B | |
| -1.48% | +9.06% | +222.47% | +283.24% | 12.47B | |
| -11.41% | -10.75% | +0.59% | -6.05% | 8.3B | |
| -2.65% | +3.14% | +3.39% | +108.51% | 8.07B | |
| +2.26% | -2.12% | -5.60% | -19.05% | 4.06B | |
| -1.07% | -0.77% | +1.30% | +23.10% | 4.05B | |
| Average | -1.78% | +0.02% | +35.35% | +60.58% | 13.73B | |
| Weighted average by Cap. | -1.23% | -0.79% | +30.39% | +62.19% |
Historical Quotes: Energix - Renewable Energies Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36c2fa5a2155d9e260f4190e.N8efgChZIjkZgtLPaz_crI79-jg0yIqrQOXOYSg-AJE.X_PK32wGFHtj9pW8JBK63ffOpQkZjOvTOJ-pI3IIaPJ5lO3TSjpJTFPbuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:46:15 am | 2,381.00 | 8 | 1,650,244 |
| 06:45:21 am | 2,381.00 | 1 | 1,650,236 |
| 06:45:11 am | 2,381.00 | 100 | 1,650,235 |
| 06:44:42 am | 2,381.00 | 644,848 | 1,650,135 |
| 06:44:42 am | 2,381.00 | 644,848 | 1,005,287 |
| 06:33:51 am | 2,381.00 | 176 | 360,439 |
| 06:33:47 am | 2,380.00 | 27 | 360,263 |
| 06:33:45 am | 2,380.00 | 93 | 360,236 |
| 06:33:40 am | 2,381.00 | 130 | 360,143 |
Course Extremes
| 1 week | 2,221 |  | 2,443 |
| 1 month | 2,221 | | 2,850 |
| Current year | 1,658 | | 2,907 |
| 1 year | 1,206 | | 2,907 |
| 3 years | 930.6 | | 2,907 |
| 5 years | 930.6 | | 2,907 |
| 10 years | 230 | | 2,907 |
Monthly variations
Annual variations
| 2026 | +48.07% | ||
| 2025 | +28.64% | ||
| 2024 | -6.44% | ||
| 2023 | +20.58% | ||
| 2022 | -16.38% | ||
| 2021 | -9.62% | ||
| 2020 | +42.19% | ||
| 2019 | +115.56% | ||
| 2018 | +40.88% | ||
| 2017 | +42.11% | ||
| 2016 | -10.59% | ||
| 2015 | +15.07% | ||
| 2014 | +4.17% | ||
| 2013 | +180.38% | ||
| 2012 | -16.32% | ||
| 2011 | -21.03% |
- Stock Market
- Stocks
- ENRG Stock
- Quotes Energix - Renewable Energies Ltd.
Select your edition
All financial news and data tailored to specific country editions
