|
Market Closed -
TEL AVIV STOCK EXCHANGE
06:47:21 2026-08-28 am EDT
|
5-day change | 1st Jan Change | ||
| 2,022.00 ILa | -1.84% |
|
-5.29% | +25.75% |
Stock exchange
TEL AVIV STOCK EXCHANGE
ENRG 2,022.00 ILa
-1.84%
1.13B
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENRG | 2,022.00ILa | -1.84% | 1.13B ILa | ||
OTC Markets
| ENREF | 9.000USD | -.--% | 900 $ |
Quotes 5-day view: Energix - Renewable Energies Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | ILA 2,024.00 | ILA 2,034.00 | ILA 2,005.00 | ILA 2,060.00 | ILA 2,022.00 |
| Volume | 678,511 | 447,851 | 1,182,451 | 828,966 | 558,964 |
| Change | -5.20% | +0.49% | -1.43% | +2.74% | -1.84% |
| Opening | ILA 2,135.00 | ILA 2,024.00 | ILA 2,034.00 | ILA 2,008.00 | ILA 2,044.00 |
| High | ILA 2,149.00 | ILA 2,047.00 | ILA 2,048.00 | ILA 2,075.00 | ILA 2,051.00 |
| Low | ILA 2,024.00 | ILA 1,994.00 | ILA 1,970.00 | ILA 1,997.00 | ILA 1,979.00 |
Performance
| 1 day | -1.84% | ||
| 1 week | -5.29% | ||
| Current month | -8.92% | ||
| 1 month | -8.55% | ||
| 3 months | -30.20% | ||
| 6 months | +1.10% | ||
| Current year | +25.75% | ||
| 1 year | +56.50% | ||
| 3 years | +68.08% | ||
| 5 years | +58.96% | ||
| 10 years | +639.58% |
Volumes
marketsDaily volume
558,964
Estimated daily volume
558,964
Avg. Volume 20 sessions
734,113
Daily volume ratio
0.76
Avg. Volume 20 sessions ILa
1,484,376,486
Avg. Volume 20 sessions USD
4,951,879.96
Record volume 1
29,270,700
Record volume 2
15,840,890
Record volume 3
11,855,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
11,694,689,382
Market Cap (USD)
3,924,392,410
Net sales ()
758,917,000
Net sales (USD)
254,670,134
Number of employees
295
Sales / Employee (ILS)
2,572,600
Sales / Employee (USD)
863,289
Free-Float
49.21 %
Free-Float capitalization (ILa)
5,765,353,046
Free-Float capitalization (USD)
1,934,682,230
Average Daily Capital Traded
12.69%
Indicators
Moving average 5 days
2,029
Moving average 20 days
2,115.6
Moving average 50 days
2,317.56
Moving average 100 days
2,294.37
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+14.62%
Price spread / (MMA100)
+13.47%
RSI 9 days
41.17
RSI 14 days
40.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.84% | -5.29% | +56.50% | +68.08% | 3.92B | |
| -0.83% | -0.21% | +4.82% | +33.71% | 26.47B | |
| +0.25% | +0.51% | -39.32% | - | 24.49B | |
| +0.32% | +1.64% | - | - | 23.93B | |
| -1.32% | -0.68% | +43.51% | +34.53% | 22.59B | |
| +0.73% | +2.67% | +37.75% | -21.93% | 17.01B | |
| -2.04% | -3.69% | +148.05% | +282.36% | 11.03B | |
| +0.32% | +3.89% | -0.16% | +72.76% | 8.18B | |
| -13.14% | +4.27% | +0.99% | -5.14% | 7.83B | |
| -2.43% | -2.34% | -6.34% | -19.51% | 3.92B | |
| Average | -2.00% | -0.03% | +27.31% | +55.61% | 14.94B | |
| Weighted average by Cap. | -1.11% | +0.34% | +20.93% | +51.09% |
Historical Quotes: Energix - Renewable Energies Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca6d7a7ac977436c78778b77.96qqOOSDISkRzYZU3db96s_TzDGZrJW-RUw6KKCyFLM.neWHQKOuSGAg-MkEib-5kv2Qmkn17uXpCS9vUI3hboCA_fx-j8tidmu7vg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:47:21 am | 2,022.00 | 514 | 646,163 |
| 06:47:15 am | 2,022.00 | 83 | 645,649 |
| 06:46:32 am | 2,022.00 | 181 | 645,566 |
| 06:44:26 am | 2,022.00 | 87,199 | 645,385 |
| 06:44:26 am | 2,022.00 | 87,199 | 558,186 |
| 06:34:24 am | 2,015.00 | 203 | 470,987 |
| 06:34:24 am | 2,014.00 | 250 | 470,784 |
| 06:34:24 am | 2,014.00 | 105 | 470,534 |
| 06:33:46 am | 2,013.00 | 395 | 470,429 |
Price Extremes
| 1 week | 1,970 |  | 2,149 |
| 1 month | 1,970 | | 2,275 |
| Current year | 1,658 | | 2,907 |
| 1 year | 1,236 | | 2,907 |
| 3 years | 930.6 | | 2,907 |
| 5 years | 930.6 | | 2,907 |
| 10 years | 230 | | 2,907 |
Monthly variations
Annual variations
| 2026 | +25.75% | ||
| 2025 | +28.64% | ||
| 2024 | -6.44% | ||
| 2023 | +20.58% | ||
| 2022 | -16.38% | ||
| 2021 | -9.62% | ||
| 2020 | +42.19% | ||
| 2019 | +115.56% | ||
| 2018 | +40.88% | ||
| 2017 | +42.11% | ||
| 2016 | -10.59% | ||
| 2015 | +15.07% | ||
| 2014 | +4.17% | ||
| 2013 | +180.38% | ||
| 2012 | -16.32% | ||
| 2011 | -21.03% |
- Stock Market
- Stocks
- ENRG Stock
- Quotes Energix - Renewable Energies Ltd.
Select your edition
All financial news and data tailored to specific country editions
