Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.4 EUR | +5.40% | +1.78% | -36.51% |
2023 | Enertime: seduced by Stolect's 'LDES' technology | CF |
2023 | Enertime: ORC installation contract with Suez | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.39 € | 0.375 € | 0.3795 € | 0.4 € |
Volume | 53 942 | 62 355 | 26 579 | 94 650 |
Change | +0.52% | -3.85% | +1.20% | +5.40% |
Opening | 0.39 | 0.39 | 0.37 | 0.37 |
High | 0.40 | 0.39 | 0.38 | 0.40 |
Low | 0.38 | 0.37 | 0.37 | 0.37 |
Performance
1 day | +5.40% | ||
1 week | +1.78% | ||
Current month | -16.67% | ||
1 month | -14.53% | ||
3 months | -33.11% | ||
6 months | -48.05% | ||
Current year | -36.51% | ||
1 year | -67.61% | ||
3 years | -85.19% | ||
5 years | -75.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Renewable Energy Equipment & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.40% | +1.78% | -36.51% | -67.61% | 5.05M | ||
+2.46% | +4.32% | +13.33% | -14.75% | 20.12B | ||
+5.90% | +6.98% | +57.08% | -13.41% | 15.74B | ||
+3.21% | -1.72% | -27.87% | -58.09% | 6.15B | ||
+4.05% | +4.52% | -26.32% | -56.50% | 2.78B | ||
-1.65% | -4.39% | -30.79% | -56.44% | 2.16B | ||
+3.85% | +10.03% | -26.19% | -39.48% | 1.88B | ||
+2.13% | +1.10% | -23.12% | -32.59% | 1.18B | ||
+0.80% | +1.97% | +2.81% | +54.59% | 1.06B | ||
-0.38% | +8.99% | +98.65% | - | 974M | ||
0.00% | -5.80% | +29.58% | +28.97% | 914M | ||
+0.19% | +0.75% | -9.56% | -31.37% | 907M | ||
+9.51% | +5.51% | -27.43% | -64.37% | 756M | ||
+2.38% | +10.38% | -0.31% | -26.91% | 506M | ||
+0.31% | -4.44% | - | - | 404M | ||
+10.24% | +18.06% | -52.84% | -56.12% | 296M | ||
Average | +3.03% | +3.35% | -3.96% | -31.01% | ||
Weighted average by Cap. | +3.44% | +4.47% | +15.52% | -23.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:25 am | 0.4 | 2 | 94,650 |
11:28:08 am | 0.399 | 250 | 94,648 |
11:26:57 am | 0.399 | 250 | 94,398 |
11:25:53 am | 0.4 | 249 | 94,148 |
11:25:53 am | 0.4 | 220 | 93,899 |
11:25:53 am | 0.4 | 200 | 93,679 |
11:25:53 am | 0.3995 | 250 | 93,479 |
11:25:53 am | 0.3995 | 800 | 93,229 |
11:25:53 am | 0.3995 | 3,081 | 92,429 |
11:25:44 am | 0.3995 | 250 | 89,348 |
Monthly variations
Annual change
2024 | -36.51% | ||
2023 | -52.27% | ||
2022 | -44.65% | ||
2021 | -36.57% | ||
2020 | +213.33% | ||
2019 | -2.44% | ||
2018 | -39.41% | ||
2017 | -73.97% | ||
2016 | +7.00% |
- Stock Market
- Equities
- ALENE Stock
- Quotes Enertime