|
Market Closed -
London S.E.
11:30:00 2026-09-25 am EDT
|
5-day change | 1st Jan Change | ||
| 23.28 EUR | -0.39% |
|
-3.14% | +4.05% |
| Sep. 25 | ENGIE : Bernstein remains its Buy rating | ZD |
| Sep. 23 | ENGIE : Bernstein reiterates its Buy rating | ZD |
Stock exchange
London S.E.
0LD0 23.28 €
-0.39%
36.26K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENGI | 23.35EUR | -0.30% | 86.23M € | ||
CBOE
| ENGI | 23.25EUR | -0.73% | 30M € | |
|
Börse Stuttgart
| GZF | 23.53EUR | +0.21% | 677K € | |
|
Tradegate
| GZF | 23.55EUR | +0.13% | 605K € | |
|
OTC Markets
| ENGQF | 26.34USD | +1.49% | 294K $ | |
|
Xetra
| GZF | 23.34EUR | -0.30% | 112K € | |
|
London S.E.
| 0LD0 | 23.28EUR | -0.39% | 36.26K € | |
|
Deutsche Boerse AG
| GZF | 23.49EUR | +0.26% | 35.68K € | |
|
Borsa Italiana
| 1ENGI | 23.37EUR | -0.93% | 23.79K € | |
|
Boerse Muenchen
| GZF | 23.52EUR | +0.13% | 20.82K € | |
|
Mexican S.E.
| ENGI N | 541.62MXN | +97.00% | 252K $ | |
|
CBOE
| 0LD0 | 23.24EUR | -2.04% | 2.6K € | |
|
Wiener Boerse
| ENGI | 23.41EUR | -0.21% | 0 € | |
|
LUXEMBOURG S.E.
| GDFLU | 23.25EUR | -0.73% | 0 € | |
| ENGIY | 26.65USD | +0.04% | 4.8M $ | ||
|
Deutsche Boerse AG
| GZFB | 23.20EUR | -0.85% | 0 € | |
|
Börse Stuttgart
| GZFB | 23.20EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| GZFB | 23.40EUR | -0.85% | 0 € |
Quotes 5-day view: ENGIE
Delayed Quote London S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €23.60 | €23.80 | €23.60 | €23.38 | €23.24 |
| Volume | 1,775,302 | 1,266,471 | 91,392 | 5,798,442 | 2,662,805 |
| Change | -1.79% | +0.85% | -0.84% | -0.93% | -0.60% |
| Opening | €23.91 | €23.86 | €23.77 | €23.52 | €23.36 |
| High | €23.95 | €24.10 | €23.93 | €23.60 | €23.55 |
| Low | €23.46 | €23.62 | €23.58 | €23.30 | €23.17 |
Performance
| 1 day | -0.39% | ||
| 1 week | -3.14% | ||
| Current month | -5.42% | ||
| 1 month | -8.11% | ||
| 3 months | -14.11% | ||
| 6 months | -14.21% | ||
| Current year | +4.05% | ||
| 1 year | +28.17% | ||
| 3 years | +56.80% | ||
| 5 years | +98.90% | ||
| 10 years | +68.01% |
Volumes
marketsDaily volume
1,558
Estimated daily volume
1,558
Avg. Volume 20 sessions
150,153
Daily volume ratio
0.01
Avg. Volume 20 sessions
3,494,811.08
Avg. Volume 20 sessions USD
3,980,589.81
Record volume 1
66,447,680
Record volume 2
61,919,870
Record volume 3
58,924,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
56,819,997,354
Market Cap (USD)
64,752,133,737
Net sales (EUR)
71,944,000,000
Net sales (USD)
81,987,464,387
Number of employees
84,809
Sales / Employee (EUR)
848,306
Sales / Employee (USD)
966,731
Free-Float
73.21%
Free-Float capitalization (EUR)
43,489,979,115
Free-Float capitalization (USD)
49,561,229,761
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
23.67
Moving average 20 days
24.03
Moving average 50 days
25.46
Moving average 100 days
26.23
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+9.41%
Price spread / (MMA100)
+12.69%
RSI 9 days
38.05
RSI 14 days
37.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | -3.14% | +28.17% | +56.80% | 64.75B | |
| -0.75% | -1.83% | +7.33% | +12.36% | 74.69B | |
| -0.30% | -2.83% | +28.58% | +57.32% | 64.75B | |
| -0.09% | -1.07% | +7.64% | +49.37% | 51.12B | |
| +0.24% | -4.16% | -9.90% | +8.75% | 50.83B | |
| +0.41% | -1.72% | +59.38% | +65.78% | 47.79B | |
| 0.00% | -0.37% | +1.88% | +5.04% | 36.89B | |
| -0.87% | -5.00% | -19.11% | -9.82% | 34.9B | |
| +0.69% | -3.94% | -17.14% | +11.16% | 33.17B | |
| +0.19% | -2.78% | -1.38% | +24.94% | 27.46B | |
| Average | -0.09% | -2.99% | +8.55% | +28.17% | 48.64B | |
| Weighted average by Cap. | -0.16% | -2.76% | +11.81% | +31.51% |
Historical Quotes: ENGIE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23.17 |  | 24.1 |
| 1 month | 23.17 | | 25.02 |
| Current year | 22 | | 30 |
| 1 year | 17.78 | | 30 |
| 3 years | 13.08 | | 30 |
| 5 years | 9.84 | | 30 |
| 10 years | 8.63 | | 30 |
Monthly variations
Annual variations
| 2026 | +3.89% | ||
| 2025 | +45.60% | ||
| 2024 | -3.52% | ||
| 2023 | +17.61% | ||
| 2022 | +4.46% | ||
| 2021 | +3.33% | ||
| 2020 | -12.97% | ||
| 2019 | +15.50% | ||
| 2018 | -13.27% | ||
| 2017 | +18.78% | ||
| 2016 | -25.80% | ||
| 2015 | -15.44% | ||
| 2014 | +13.58% | ||
| 2013 | +7.80% | ||
| 2012 | -24.18% | ||
| 2011 | -23.61% | ||
| 2010 | -9.89% | ||
| 2009 | -15.27% | ||
| 2008 | -11.86% | ||
| 2007 | +5.27% |
- Stock Market
- Stocks
- ENGI Stock
- 0LD0 Stock
- Quotes ENGIE
Select your edition
All financial news and data tailored to specific country editions
