|
Market Closed -
TEL AVIV STOCK EXCHANGE
06:46:42 2026-10-23 am EDT
|
5-day change | 1st Jan Change | ||
| 21,200.00 ILa | -3.59% |
|
-0.47% | +46.41% |
Stock exchange
TEL AVIV STOCK EXCHANGE
ENLT 21,200.00 ILa
-3.59%
9.2B
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENLT | 21,200.00ILa | -3.59% | 9.2B ILa | ||
Nasdaq
| ENLT | 68.38USD | -1.36% | 5.76M $ | |
|
CBOE
| ENLT | 68.54USD | -1.32% | 117K $ |
Quotes 5-day view: Enlight Renewable Energy Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ILA 21,260.00 | ILA 21,550.00 | ILA 22,050.00 | ILA 21,990.00 | ILA 21,200.00 |
| Volume | 550,894 | 335,466 | 252,805 | 253,850 | 434,090 |
| Change | -4.45% | +1.36% | +2.32% | -0.27% | -3.59% |
| Opening | ILA 21,910.00 | ILA 21,090.00 | ILA 21,690.00 | ILA 22,000.00 | ILA 21,530.00 |
| High | ILA 21,980.00 | ILA 21,860.00 | ILA 22,320.00 | ILA 22,330.00 | ILA 21,880.00 |
| Low | ILA 21,060.00 | ILA 20,990.00 | ILA 21,490.00 | ILA 21,690.00 | ILA 21,080.00 |
Performance
| 1 day | -3.59% | ||
| 1 week | -0.47% | ||
| Current month | -0.24% | ||
| 1 month | -4.89% | ||
| 3 months | -24.93% | ||
| 6 months | -15.54% | ||
| Current year | +46.41% | ||
| 1 year | +93.61% | ||
| 3 years | +313.26% | ||
| 5 years | +180.83% | ||
| 10 years | +2,454.22% |
Volumes
marketsDaily volume
434,090
Estimated daily volume
434,090
Avg. Volume 20 sessions
378,740
Daily volume ratio
1.15
Avg. Volume 20 sessions ILa
8,029,288,000
Avg. Volume 20 sessions USD
25,910,512.38
Record volume 1
11,924,890
Record volume 2
4,217,115
Record volume 3
4,173,773
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
30,670,742,254
Market Cap (USD)
9,896,651,086
Net sales (ILS)
1,511,716,020
Net sales (USD)
487,791,455
Number of employees
406
Sales / Employee (ILS)
3,723,438
Sales / Employee (USD)
1,201,457
Free-Float
95.29%
Free-Float capitalization (ILa)
29,237,754,286
Free-Float capitalization (USD)
9,434,263,127
Average Daily Capital Traded
26.18%
Indicators
Moving average 5 days
21,820
Moving average 20 days
21,197.5
Moving average 50 days
22,794.8
Moving average 100 days
24,703.2
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+7.52%
Price spread / (MMA100)
+16.52%
RSI 9 days
56.4
RSI 14 days
51.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.59% | -0.47% | +93.61% | +313.26% | 9.9B | |
| -1.74% | -7.36% | +6.59% | +169.05% | 37.72B | |
| -1.06% | -0.30% | +2.66% | +71.47% | 31.47B | |
| -1.52% | -5.29% | -12.87% | +23.65% | 30.98B | |
| -1.07% | -2.22% | +1.30% | +34.44% | 28.63B | |
| -1.06% | -0.74% | +3.20% | +27.25% | 28.32B | |
| +0.77% | -0.51% | -38.40% | - | 24.37B | |
| -5.19% | -9.33% | +13.95% | +28.79% | 21.74B | |
| +0.84% | -1.18% | - | - | 21.47B | |
| -1.32% | -2.97% | +12.08% | +31.76% | 19.05B | |
| Average | -1.49% | -1.79% | +9.13% | +87.46% | 25.36B | |
| Weighted average by Cap. | -1.35% | -2.26% | +2.52% | +74.33% |
Historical Quotes: Enlight Renewable Energy Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3c54ee2bbc18e4d0094a5644.mDHzF9hJVQhUKSsfhkwbF_Mb_JsyDrCTlyYvAVtYyFM.6nmedrYBHVc1Yhl-viVveMZJtc0KfMbG80dFTDYa_BvWZsVDnQNhRiMQcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:46:42 am | 21,200.00 | 1,454 | 459,109 |
| 06:46:42 am | 21,200.00 | 209 | 457,655 |
| 06:46:32 am | 21,200.00 | 2,149 | 457,446 |
| 06:46:32 am | 21,200.00 | 209 | 455,297 |
| 06:46:28 am | 21,200.00 | 1,981 | 455,088 |
| 06:46:28 am | 21,200.00 | 209 | 453,107 |
| 06:46:28 am | 21,200.00 | 168 | 452,898 |
| 06:45:21 am | 21,200.00 | 300 | 452,730 |
| 06:44:58 am | 21,200.00 | 500 | 452,430 |
| 06:44:00 am | 21,200.00 | 70 | 451,930 |
Price Extremes
| 1 week | 20,990 |  | 22,330 |
| 1 month | 19,750 | | 22,830 |
| Current year | 15,100 | | 31,750 |
| 1 year | 11,190 | | 31,750 |
| 3 years | 4,910 | | 31,750 |
| 5 years | 4,648 | | 31,750 |
| 10 years | 780 | | 31,750 |
Monthly variations
Annual variations
| 2026 | +46.41% | ||
| 2025 | +129.66% | ||
| 2024 | -11.45% | ||
| 2023 | -1.11% | ||
| 2022 | -5.93% | ||
| 2021 | +14.24% | ||
| 2020 | +54.38% | ||
| 2019 | +146.45% | ||
| 2018 | -3.24% | ||
| 2017 | +91.58% | ||
| 2016 | +35.33% | ||
| 2015 | -10.80% | ||
| 2014 | -1.50% | ||
| 2013 | +264.84% | ||
| 2012 | -31.99% | ||
| 2011 | -44.67% | ||
| 2010 | +144.54% | ||
| 2009 | +126.67% | ||
| 2008 | -52.70% | ||
| 2007 | -80.70% | ||
| 2006 | -20.69% | ||
| 2005 | +323.98% | ||
| 2004 | -47.22% | ||
| 2003 | -67.76% | ||
| 2002 | -39.62% | ||
| 2001 | -29.86% | ||
| 2000 | -34.99% | ||
| 1999 | +12.48% | ||
| 1998 | -9.36% | ||
| 1997 | +91.44% | ||
| 1996 | +13.68% |
- Stock Market
- Stocks
- ENLT Stock
- Quotes Enlight Renewable Energy Ltd
Select your edition
All financial news and data tailored to specific country editions
