|
Market Closed -
TEL AVIV STOCK EXCHANGE
10:29:39 2026-08-24 am EDT
|
5-day change | 1st Jan Change | ||
| 23,420.00 ILa | -4.02% |
|
-5.64% | +61.74% |
Stock exchange
TEL AVIV STOCK EXCHANGE
ENLT 23,420.00 ILa
-4.02%
7.69B
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENLT | 23,420.00ILa | -4.02% | 7.69B ILa | ||
Nasdaq
| ENLT | 77.64USD | -2.86% | 19.14M $ | |
|
CBOE
| ENLT | 77.44USD | -3.10% | 258K $ |
Quotes 5-day view: Enlight Renewable Energy Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | ILA 25,060.00 | ILA 24,050.00 | ILA 24,190.00 | ILA 24,400.00 | ILA 23,420.00 |
| Volume | 228,311 | 261,881 | 251,523 | 184,382 | 328,454 |
| Change | +0.97% | -4.03% | +0.58% | +0.87% | -4.02% |
| Opening | ILA 24,530.00 | ILA 25,060.00 | ILA 24,420.00 | ILA 25,000.00 | ILA 24,410.00 |
| High | ILA 25,190.00 | ILA 25,070.00 | ILA 25,020.00 | ILA 25,000.00 | ILA 24,690.00 |
| Low | ILA 24,030.00 | ILA 23,800.00 | ILA 24,030.00 | ILA 24,060.00 | ILA 23,380.00 |
Performance
| 1 day | -4.02% | ||
| 1 week | -5.64% | ||
| Current month | -9.92% | ||
| 1 month | -14.46% | ||
| 3 months | -8.23% | ||
| 6 months | +8.28% | ||
| Current year | +61.74% | ||
| 1 year | +146.66% | ||
| 3 years | +273.47% | ||
| 5 years | +239.62% | ||
| 10 years | +3,056.33% |
Volumes
marketsDaily volume
328,454
Estimated daily volume
328,454
Avg. Volume 20 sessions
362,144
Daily volume ratio
0.91
Avg. Volume 20 sessions ILa
8,481,412,480
Avg. Volume 20 sessions USD
28,217,659.32
Record volume 1
11,924,890
Record volume 2
4,217,115
Record volume 3
4,173,773
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
32,628,935,575
Market Cap (USD)
10,881,026,970
Net sales (ILS)
1,511,716,020
Net sales (USD)
504,123,794
Number of employees
406
Sales / Employee (ILS)
3,723,438
Sales / Employee (USD)
1,241,684
Free-Float
95.3 %
Free-Float capitalization (ILa)
31,202,699,497
Free-Float capitalization (USD)
10,405,408,843
Average Daily Capital Traded
25.99%
Indicators
Moving average 5 days
24,224
Moving average 20 days
25,432
Moving average 50 days
25,905
Moving average 100 days
25,797.5
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
+8.59%
Price spread / (MMA50)
+10.61%
Price spread / (MMA100)
+10.15%
STIM
RSI 9 days
41.43
RSI 14 days
43.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.02% | -5.64% | +146.66% | +273.47% | 10.88B | |
| +1.04% | +1.26% | +4.42% | +34.63% | 26.83B | |
| +0.76% | -2.46% | -38.51% | - | 24.57B | |
| -1.23% | -6.45% | - | - | 23.27B | |
| +0.02% | 0.00% | +35.67% | +33.54% | 22.5B | |
| +0.22% | -0.66% | +26.17% | -22.77% | 16.69B | |
| +0.50% | -1.30% | -2.96% | +84.37% | 7.92B | |
| -15.46% | -0.04% | -0.21% | -5.97% | 7.72B | |
| -5.20% | -3.85% | +54.27% | +70.66% | 3.9B | |
| -1.08% | -0.66% | -5.25% | -18.46% | 3.99B | |
| Average | -2.45% | -1.86% | +24.47% | +56.18% | 14.83B | |
| Weighted average by Cap. | -1.09% | -1.86% | +17.39% | +50.81% |
Historical Quotes: Enlight Renewable Energy Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.YEFSEsvWpwwuQxNR-Vf1CiSQ1v62Ij5xDB_h-ZQX9TQ.Uw42a_Oc81l2N1ppjCe6SWH94YjYUxMGbVKvgOZmsG4nBxxCnpvsSmMlVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:29:39 am | 23,420.00 | 1 | 375,359 |
| 10:29:06 am | 23,420.00 | 8 | 375,358 |
| 10:28:49 am | 23,420.00 | 71 | 375,350 |
| 10:28:28 am | 23,420.00 | 33 | 375,279 |
| 10:27:25 am | 23,420.00 | 101 | 375,246 |
| 10:25:43 am | 23,420.00 | 100 | 375,145 |
| 10:25:36 am | 23,420.00 | 2 | 375,045 |
| 10:24:58 am | 23,420.00 | 275 | 375,043 |
| 10:24:43 am | 23,420.00 | 46,905 | 374,768 |
Course Extremes
| 1 week | 23,380 |  | 25,070 |
| 1 month | 23,380 | | 28,520 |
| Current year | 15,100 | | 31,750 |
| 1 year | 9,023 | | 31,750 |
| 3 years | 4,648 | | 31,750 |
| 5 years | 4,648 | | 31,750 |
| 10 years | 763 | | 31,750 |
Monthly variations
Annual variations
| 2026 | +61.74% | ||
| 2025 | +129.66% | ||
| 2024 | -11.45% | ||
| 2023 | -1.11% | ||
| 2022 | -5.93% | ||
| 2021 | +14.24% | ||
| 2020 | +54.38% | ||
| 2019 | +146.45% | ||
| 2018 | -3.24% | ||
| 2017 | +91.58% | ||
| 2016 | +35.33% | ||
| 2015 | -10.80% | ||
| 2014 | -1.50% | ||
| 2013 | +264.84% | ||
| 2012 | -31.99% | ||
| 2011 | -44.67% | ||
| 2010 | +144.54% | ||
| 2009 | +126.67% | ||
| 2008 | -52.70% | ||
| 2007 | -80.70% | ||
| 2006 | -20.69% | ||
| 2005 | +323.98% | ||
| 2004 | -47.22% | ||
| 2003 | -67.76% | ||
| 2002 | -39.62% | ||
| 2001 | -29.86% | ||
| 2000 | -34.99% | ||
| 1999 | +12.48% | ||
| 1998 | -9.36% | ||
| 1997 | +91.44% | ||
| 1996 | +13.68% |
- Stock Market
- Stocks
- ENLT Stock
- Quotes Enlight Renewable Energy Ltd
Select your edition
All financial news and data tailored to specific country editions
