|
Market Closed -
TEL AVIV STOCK EXCHANGE
10:29:58 2026-10-22 am EDT
|
5-day change | 1st Jan Change | ||
| 21,990.00 ILa | -0.27% |
|
+3.24% | +51.86% |
Stock exchange
TEL AVIV STOCK EXCHANGE
ENLT 21,990.00 ILa
-0.27%
5.58B
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENLT | 21,990.00ILa | -0.27% | 5.58B ILa | ||
Nasdaq
| ENLT | 69.35USD | -3.45% | 11.74M $ | |
|
CBOE
| ENLT | 69.41USD | -3.36% | 239K $ |
Quotes 5-day view: Enlight Renewable Energy Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | ILA 21,300.00 | ILA 22,250.00 | ILA 21,260.00 | ILA 21,550.00 | ILA 22,050.00 |
| Volume | 467,584 | 308,248 | 550,894 | 335,466 | 252,805 |
| Change | -2.38% | +4.46% | -4.45% | +1.36% | +2.32% |
| Opening | ILA 21,410.00 | ILA 22,100.00 | ILA 21,910.00 | ILA 21,090.00 | ILA 21,690.00 |
| High | ILA 22,090.00 | ILA 22,830.00 | ILA 21,980.00 | ILA 21,860.00 | ILA 22,320.00 |
| Low | ILA 20,970.00 | ILA 21,770.00 | ILA 21,060.00 | ILA 20,990.00 | ILA 21,490.00 |
Performance
| 1 day | -0.27% | ||
| 1 week | +3.24% | ||
| Current month | +3.48% | ||
| 1 month | -1.35% | ||
| 3 months | -22.13% | ||
| 6 months | -15.81% | ||
| Current year | +51.86% | ||
| 1 year | +100.82% | ||
| 3 years | +328.65% | ||
| 5 years | +193.20% | ||
| 10 years | +2,546.21% |
Volumes
marketsDaily volume
253,850
Estimated daily volume
253,850
Avg. Volume 20 sessions
384,551
Daily volume ratio
0.66
Avg. Volume 20 sessions ILa
8,456,276,490
Avg. Volume 20 sessions USD
27,212,297.74
Record volume 1
11,924,890
Record volume 2
4,217,115
Record volume 3
4,173,773
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
31,101,623,530
Market Cap (USD)
10,001,486,809
Net sales (ILS)
1,511,716,020
Net sales (USD)
486,129,215
Number of employees
406
Sales / Employee (ILS)
3,723,438
Sales / Employee (USD)
1,197,363
Free-Float
95.29%
Free-Float capitalization (ILa)
29,648,504,074
Free-Float capitalization (USD)
9,534,200,751
Average Daily Capital Traded
27.19%
Indicators
Moving average 5 days
21,682
Moving average 20 days
21,240
Moving average 50 days
22,856
Moving average 100 days
24,773.2
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+12.66%
STIM
RSI 9 days
51.16
RSI 14 days
48.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | +3.24% | +100.82% | +328.65% | 10B | |
| -0.97% | -5.06% | +8.48% | +173.83% | 38.23B | |
| -0.13% | -3.54% | -11.52% | +25.56% | 31.13B | |
| 0.00% | +1.38% | +3.76% | +73.30% | 31.51B | |
| -0.97% | -2.56% | +2.60% | +35.89% | 28.91B | |
| -0.42% | +0.21% | +4.31% | +28.61% | 28.44B | |
| -0.51% | -2.26% | -38.97% | - | 24.49B | |
| -0.68% | -5.19% | +20.19% | +35.85% | 21.97B | |
| -2.27% | -4.44% | - | - | 21.97B | |
| -0.19% | -2.28% | +14.40% | +33.53% | 19.09B | |
| Average | -0.64% | -1.51% | +11.56% | +91.90% | 25.57B | |
| Weighted average by Cap. | -0.64% | -1.70% | +4.51% | +77.97% |
Historical Quotes: Enlight Renewable Energy Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
552.4krQLDpd0Jo9CU8I-x1A5zMEkp7IHphwgdDOclLMv_E.q3uVQFcbscgIfwt41nUypncw0M_9SO8k4qiaGza9yL-kMoJeWSWj71owOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:29:58 am | 21,990.00 | 1,745 | 287,504 |
| 10:29:13 am | 21,990.00 | 199 | 285,759 |
| 10:29:10 am | 21,990.00 | 1 | 285,560 |
| 10:29:06 am | 21,990.00 | 300 | 285,559 |
| 10:29:02 am | 21,990.00 | 100 | 285,259 |
| 10:28:56 am | 21,990.00 | 500 | 285,159 |
| 10:28:19 am | 21,990.00 | 100 | 284,659 |
| 10:24:58 am | 21,990.00 | 466 | 284,559 |
| 10:24:57 am | 21,990.00 | 1 | 284,093 |
| 10:24:57 am | 21,990.00 | 33 | 284,092 |
Price Extremes
| 1 week | 20,990 |  | 22,830 |
| 1 month | 19,750 | | 22,900 |
| Current year | 15,100 | | 31,750 |
| 1 year | 10,880 | | 31,750 |
| 3 years | 4,910 | | 31,750 |
| 5 years | 4,648 | | 31,750 |
| 10 years | 780 | | 31,750 |
Monthly variations
Annual variations
| 2026 | +52.28% | ||
| 2025 | +129.66% | ||
| 2024 | -11.45% | ||
| 2023 | -1.11% | ||
| 2022 | -5.93% | ||
| 2021 | +14.24% | ||
| 2020 | +54.38% | ||
| 2019 | +146.45% | ||
| 2018 | -3.24% | ||
| 2017 | +91.58% | ||
| 2016 | +35.33% | ||
| 2015 | -10.80% | ||
| 2014 | -1.50% | ||
| 2013 | +264.84% | ||
| 2012 | -31.99% | ||
| 2011 | -44.67% | ||
| 2010 | +144.54% | ||
| 2009 | +126.67% | ||
| 2008 | -52.70% | ||
| 2007 | -80.70% | ||
| 2006 | -20.69% | ||
| 2005 | +323.98% | ||
| 2004 | -47.22% | ||
| 2003 | -67.76% | ||
| 2002 | -39.62% | ||
| 2001 | -29.86% | ||
| 2000 | -34.99% | ||
| 1999 | +12.48% | ||
| 1998 | -9.36% | ||
| 1997 | +91.44% | ||
| 1996 | +13.68% |
- Stock Market
- Stocks
- ENLT Stock
- Quotes Enlight Renewable Energy Ltd
Select your edition
All financial news and data tailored to specific country editions
