ENLIGHT RENEWABLE ENERGY LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,020 ILa | -1.31% |
|
-3.49% | -15.45% |
| Feb. 26 | Exchange-Traded Funds Higher, Equity Futures Lower Pre-Bell Monday Ahead of Data-Packed Week | MT |
| Feb. 26 | Transcript : Enlight Renewable Energy Ltd, Q4 2023 Earnings Call, Feb 26, 2024 |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|
| Last | 6238 ILa | 6100 ILa | 6020 ILa |
| Volume | 285 959 | 342 042 | 483 952 |
| Change | +∞% | -2.21% | -1.31% |
| Opening | 6,250.00 | 6,340.00 | 6,120.00 |
| High | 6,284.00 | 6,340.00 | 6,120.00 |
| Low | 6,200.00 | 6,074.00 | 6,001.00 |
Performance
| 1 day | -1.31% | ||
| 1 week | -3.49% | ||
| Current month | -4.43% | ||
| 1 month | -2.16% | ||
| 3 months | -6.51% | ||
| 6 months | +19.85% | ||
| Current year | -15.45% | ||
| 1 year | +1.04% | ||
| 3 years | -12.24% | ||
| 5 years | +152.73% | ||
| 10 years | +642.29% |
Volumes
marketsDaily volume
483 952
Estimated daily volume
1 705 377
Avg. Volume 20 sessions
362 635
Daily volume ratio
4.70
Avg. Volume 20 sessions ILa
2 183 062 700.00
Avg. Volume 20 sessions USD
5 776 383.90
Record volume 1
4 217 115
Record volume 2
4 173 773
Record volume 3
3 404 871
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
7 038 374 788
Capitalization (USD)
1 862 466 583
Net sales (ILS)
927 891 420
Net sales (USD)
245 534 916
Number of employees
287
Sales / Employee (ILS)
3 233 071
Sales / Employee (USD)
855 522
Free-Float
98.61 %
Free-Float capitalization (ILa)
6 940 286 356
Free-Float capitalization (USD)
1 836 510 814
Average Daily Capital Traded
31.02%
Highs and lows
1 week
6 001.00
6 340.00
1 month
5 900.006 351.00
Current year
5 900.007 250.00
1 year
4 648.007 326.00
3 years
4 648.008 595.00
5 years
2 290.008 595.00
10 years
661.008 595.00
Indicators
Moving average 5 days
6 134.20
Moving average 20 days
6 167.00
Moving average 50 days
6 237.10
Moving average 100 days
6 467.36
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+7.43%
STIM
RSI 9 days
45.85
RSI 14 days
46.48
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | -3.49% | -15.45% | +1.04% | 1.86B | ||
| -0.35% | +0.37% | +12.74% | +84.72% | 34.31B | ||
| +0.10% | -1.83% | +12.05% | +39.14% | 24.02B | ||
| +0.86% | +1.81% | -30.04% | -34.97% | 14.05B | ||
| +1.35% | -0.28% | -12.22% | -3.49% | 6.33B | ||
| +0.61% | +2.75% | -1.25% | +10.74% | 4.82B | ||
| +0.96% | +4.99% | -12.54% | -4.83% | 3.89B | ||
| -0.82% | -1.16% | -14.83% | -38.36% | 3.83B | ||
| +0.09% | +0.18% | +8.53% | +9.06% | 2.91B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +0.28% | +1.65% | -15.72% | -25.60% | 2.65B | ||
| +0.85% | +1.56% | -11.17% | -36.64% | 2.38B | ||
| +1.41% | -2.79% | -13.75% | -27.25% | 2.24B | ||
| +0.21% | -2.51% | +4.79% | +30.72% | 2.01B | ||
| -1.96% | -2.48% | -28.07% | +7.62% | 1.9B | ||
| -0.96% | +4.67% | -5.50% | -33.55% | 1.81B | ||
| Average | +0.08% | -0.24% | -7.65% | -1.35% | ||
| Weighted average by Cap. | +0.12% | +0.38% | -0.37% | +27.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa72.YyNdSKN86TBzDCGrBwobsX387Z91VgVw3PouUa4YF6s.B1FwLvA023ZDbRmaMVB56zC4p6kZFX8mlrdfI9QpQswIEQUd2xDfYDtAVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:08 am | 6,020 | 19,872 | 503,823 |
| 07:24:08 am | 6,020 | 19,872 | 483,951 |
| 07:13:51 am | 6,041 | 88 | 464,079 |
| 07:13:37 am | 6,026 | 78 | 463,991 |
| 07:13:37 am | 6,026 | 87 | 463,913 |
| 07:12:25 am | 6,022 | 30 | 463,826 |
| 07:12:25 am | 6,022 | 152 | 463,796 |
| 07:12:25 am | 6,022 | 25 | 463,644 |
| 07:12:25 am | 6,022 | 84 | 463,619 |
Monthly variations
Annual change
| 2024 | -15.45% | ||
| 2023 | -1.11% | ||
| 2022 | -5.93% | ||
| 2021 | +14.24% | ||
| 2020 | +54.38% | ||
| 2019 | +146.45% | ||
| 2018 | -3.24% | ||
| 2017 | +91.58% | ||
| 2016 | +35.33% | ||
| 2015 | -10.80% | ||
| 2014 | -1.50% | ||
| 2013 | +264.84% | ||
| 2012 | -31.99% | ||
| 2011 | -44.67% | ||
| 2010 | +144.54% | ||
| 2009 | +126.67% | ||
| 2008 | -52.70% | ||
| 2007 | -80.70% | ||
| 2006 | -20.69% | ||
| 2005 | +323.98% | ||
| 2004 | -47.22% | ||
| 2003 | -67.76% | ||
| 2002 | -39.62% | ||
| 2001 | -29.86% | ||
| 2000 | -34.99% | ||
| 1999 | +12.48% | ||
| 1998 | -9.36% | ||
| 1997 | +91.44% | ||
| 1996 | +13.68% |
- Stock Market
- Equities
- ENLT Stock
- Quotes Enlight Renewable Energy Ltd
