Stock exchange
Nasdaq
EBTC 39.64 $
-0.75%
2.3M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -0.75% | ||
| 3 years | +42.49% | ||
| 5 years | +4.59% | ||
| 10 years | +43.21% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
488,318,896
Number of employees
576
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
82.91%
Free-Float capitalization (USD)
411,110,601
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
39.63
Moving average 20 days
39.51
Moving average 50 days
38.81
Moving average 100 days
39.31
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-0.83%
RSI 9 days
52.1
RSI 14 days
52.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | -.--% | -.--% | +42.49% | 488M | |
| -1.90% | +1.65% | +8.33% | +142.37% | 895B | |
| +1.48% | +9.05% | +31.15% | +109.97% | 442B | |
| +1.31% | +5.47% | +17.23% | +140.14% | 386B | |
| -2.21% | -1.09% | -6.44% | +89.86% | 346B | |
| +1.28% | +5.07% | +33.25% | +131.08% | 353B | |
| +0.16% | +3.19% | +39.66% | +124.27% | 320B | |
| -1.21% | -5.55% | +20.09% | +115.60% | 293B | |
| -1.49% | +0.77% | +38.19% | +156.35% | 282B | |
| -1.66% | +1.23% | -4.10% | +109.71% | 250B | |
| Average | -0.50% | +2.20% | +17.73% | +116.18% | 356.66B | |
| Weighted average by Cap. | -0.56% | +2.50% | +18.41% | +126.88% |
Historical Quotes: ENTERPRISE BANCORP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 22.6 |  | 44.41 |
| 5 years | 22.6 | | 46.48 |
| 10 years | 19.28 | | 46.48 |
Monthly variations
Annual variations
| 2025 | +0.25% | ||
| 2024 | +22.57% | ||
| 2023 | -8.61% | ||
| 2022 | -21.42% | ||
| 2021 | +75.81% | ||
| 2020 | -24.56% | ||
| 2019 | +5.32% | ||
| 2018 | -5.55% | ||
| 2017 | -9.35% | ||
| 2016 | +64.38% | ||
| 2015 | -9.50% | ||
| 2014 | +19.27% | ||
| 2013 | +28.15% | ||
| 2012 | +15.52% | ||
| 2011 | +5.15% | ||
| 2010 | +24.20% | ||
| 2009 | -3.10% | ||
| 2008 | -10.67% | ||
| 2007 | -21.43% | ||
| 2006 | +3.54% | ||
| 2005 | -24.15% |
