|
Market Closed -
Nasdaq
04:00:00 2025-06-30 pm EDT
|
5-day change | 1st Jan Change | ||
| 39.64 USD | -0.75% |
|
-.--% | - |
| 25-07-07 | Enterprise Bancorp, Inc.(NasdaqGS:EBTC) dropped from S&P Global BMI Index | CI |
| 25-07-07 | Enterprise Bancorp, Inc.(NasdaqGS:EBTC) dropped from S&P TMI Index | CI |
Stock exchange
Nasdaq
EBTC 39.64 $
-0.75%
2.3M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -0.75% | ||
| 3 years | +35.85% | ||
| 5 years | +15.67% | ||
| 10 years | +46.33% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
488,318,896
Net sales ()
168,758,000
Number of employees
576
Sales / Employee (USD)
292,983
Free-Float
82.91 %
Free-Float capitalization (USD)
411,110,601
Indicators
Moving average 5 days
39.64
Moving average 100 days
39.27
Price spread / (MMA5)
+0.01%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | -.--% | -.--% | +35.85% | 488M | |
| +0.96% | +1.72% | +18.65% | +140.40% | 951B | |
| +1.88% | +1.02% | +22.82% | +113.64% | 436B | |
| -0.13% | -0.40% | +29.03% | +107.38% | 397B | |
| +1.62% | +0.66% | +61.45% | +156.57% | 355B | |
| +0.05% | -1.14% | +21.70% | +117.62% | 314B | |
| +0.25% | +0.64% | +42.38% | +131.67% | 283B | |
| +1.36% | +1.36% | +30.99% | +105.90% | 279B | |
| +2.02% | +3.40% | +5.49% | +106.40% | 262B | |
| +1.39% | +4.28% | +61.93% | +216.57% | 257B | |
| Average | +0.86% | +1.06% | +29.44% | +123.20% | 353.51B | |
| Weighted average by Cap. | +1.02% | +0.97% | +29.95% | +132.58% |
Historical Quotes: ENTERPRISE BANCORP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 22.6 |  | 44.41 |
| 5 years | 22.6 | | 46.48 |
| 10 years | 19.28 | | 46.48 |
Monthly variations
Annual variations
| 2025 | +0.25% | ||
| 2024 | +22.57% | ||
| 2023 | -8.61% | ||
| 2022 | -21.42% | ||
| 2021 | +75.81% | ||
| 2020 | -24.56% | ||
| 2019 | +5.32% | ||
| 2018 | -5.55% | ||
| 2017 | -9.35% | ||
| 2016 | +64.38% | ||
| 2015 | -9.50% | ||
| 2014 | +19.27% | ||
| 2013 | +28.15% | ||
| 2012 | +15.52% | ||
| 2011 | +5.15% | ||
| 2010 | +24.20% | ||
| 2009 | -3.10% | ||
| 2008 | -10.67% | ||
| 2007 | -21.43% | ||
| 2006 | +3.54% | ||
| 2005 | -24.15% |
- Stock Market
- Stocks
- EBTC Stock
- Quotes ENTERPRISE BANCORP
Select your edition
All financial news and data tailored to specific country editions
