ENTERTAINMENT NETWORK (INDIA) LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 272.8 INR | -0.15% |
|
+0.61% | +49.44% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 271.4 ₹ | 269.3 ₹ | 269.35 ₹ | 273.2 ₹ | 272.8 ₹ |
| Volume | 36 928 | 187 986 | 82 275 | 162 014 | 18 526 |
| Change | +0.09% | -0.77% | +0.02% | +1.43% | -0.15% |
| Opening | 272.60 | 270.70 | 273.25 | 269.35 | 275 |
| High | 274.05 | 279.60 | 279.90 | 278.80 | 275.6 |
| Low | 270.10 | 265.05 | 266.10 | 268.40 | 272 |
Performance
| 1 day | -0.15% | ||
| 1 week | +0.61% | ||
| Current month | +4.86% | ||
| 1 month | -1.71% | ||
| 3 months | +13.36% | ||
| 6 months | +55.62% | ||
| Current year | +49.44% | ||
| 1 year | +108.72% | ||
| 3 years | +86.72% | ||
| 5 years | -45.08% | ||
| 10 years | -25.03% |
Volumes
marketsDaily volume
18 526
Estimated daily volume
163 029
Avg. Volume 20 sessions
98 677
Daily volume ratio
1.65
Avg. Volume 20 sessions INR
26 919 085.60
Avg. Volume 20 sessions USD
322 571.40
Record volume 1
23 249 721
Record volume 2
5 609 987
Record volume 3
4 601 763
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
13 023 940 749
Capitalization (USD)
156 065 882
Net sales (INR)
4 622 219 000
Net sales (USD)
55 388 050
Number of employees
1 005
Sales / Employee (INR)
4 599 223
Sales / Employee (USD)
55 112
Free-Float
27.83 %
Free-Float capitalization (INR)
3 624 732 784
Free-Float capitalization (USD)
43 435 173
Average Daily Capital Traded
0.21%
Highs and lows
1 week
265.05
279.90
1 month
250.75288.20
Current year
181.30358.80
1 year
114.35358.80
3 years
110.00358.80
5 years
98.00510.00
10 years
98.001 005.00
Indicators
Moving average 5 days
270.88
Moving average 20 days
270.26
Moving average 50 days
289.82
Moving average 100 days
253.60
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
+6.24%
Price spread / (MMA100)
-7.04%
STIM
RSI 9 days
47.03
RSI 14 days
46.07
Sector Comparison - Radio Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +0.61% | +49.44% | +108.72% | 156M | ||
| 0.00% | +0.61% | -17.00% | -27.83% | 170M | ||
| -1.50% | +1.59% | +3.59% | +3.64% | 144M | ||
| -0.58% | -5.49% | +300.47% | +53.57% | 80.39M | ||
| -81.50% | +8.16% | +8.48% | +66.37% | 77.05M | ||
| 0.00% | +2.00% | -28.17% | -64.08% | 74.51M | ||
| 0.00% | 0.00% | -3.60% | +89.02% | 64.58M | ||
| -.--% | -.--% | +19.40% | +33.33% | 60.04M | ||
| Average | -10.47% | +0.20% | +41.58% | +32.84% | ||
| Weighted average by Cap. | -7.94% | +0.53% | +35.02% | +30.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68ed67e437.Cbe87ZqnA8gs4LPKeLa7uI5cA3Z9HEyd6VDSvg56sqU.Xv7-qs7_Splvs96MPcf8zdsKeR9EbHnxkxOgzTowwZJF-sqfyJI2hmHQgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:40:09 am | 272.8 | 33 | 18,526 |
| 12:40:03 am | 272.8 | 10 | 18,493 |
| 12:38:56 am | 272.3 | 420 | 18,483 |
| 12:38:38 am | 272 | 717 | 18,063 |
| 12:36:23 am | 272.6 | 10 | 17,346 |
| 12:36:18 am | 272 | 67 | 17,336 |
| 12:36:06 am | 272.6 | 10 | 17,269 |
| 12:35:32 am | 272.2 | 250 | 17,259 |
| 12:35:09 am | 272.6 | 370 | 17,009 |
| 12:32:34 am | 273 | 50 | 16,639 |
Monthly variations
Annual change
| 2024 | +49.66% | ||
| 2023 | +18.73% | ||
| 2022 | -10.43% | ||
| 2021 | +8.23% | ||
| 2020 | -37.44% | ||
| 2019 | -58.83% | ||
| 2018 | -18.20% | ||
| 2017 | -8.12% | ||
| 2016 | +5.25% | ||
| 2015 | +46.17% | ||
| 2014 | +62.55% | ||
| 2013 | +34.37% | ||
| 2012 | +10.47% | ||
| 2011 | -5.92% | ||
| 2010 | +17.15% | ||
| 2009 | +31.18% | ||
| 2008 | -76.47% | ||
| 2007 | +146.55% | ||
| 2006 | -0.59% |
- Stock Market
- Equities
- ENIL Stock
- Quotes Entertainment Network (India) Limited
