|
Market Closed -
Japan Exchange
02:30:00 2026-10-27 am EDT
|
5-day change | 1st Jan Change | ||
| 637.00 JPY | +0.31% |
|
-2.90% | +2.08% |
Stock exchange
Japan Exchange
5698 637.00 ¥
+0.31%
58.99M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5698 | 637.00JPY | +0.31% | 58.99M ¥ |
Quotes 5-day view: Envipro Holdings Inc.
Delayed Quote Japan Exchange
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | ¥656.00 | ¥656.00 | ¥652.00 | ¥641.00 | ¥635.00 |
| Volume | 113,600 | 80,800 | 91,800 | 151,500 | 78,900 |
| Change | -1.65% | 0.00% | -0.61% | -1.69% | -0.94% |
| Opening | ¥665.00 | ¥662.00 | ¥662.00 | ¥650.00 | ¥638.00 |
| High | ¥666.00 | ¥664.00 | ¥664.00 | ¥650.00 | ¥645.00 |
| Low | ¥650.00 | ¥655.00 | ¥648.00 | ¥620.00 | ¥633.00 |
Performance
| 1 day | +0.31% | ||
| 1 week | -2.90% | ||
| Current month | -12.26% | ||
| 1 month | -14.04% | ||
| 3 months | -20.18% | ||
| 6 months | -40.30% | ||
| Current year | +2.08% | ||
| 1 year | +22.03% | ||
| 3 years | -1.24% | ||
| 5 years | -50.96% | ||
| 10 years | +380.75% |
Volumes
marketsDaily volume
92,600
Estimated daily volume
92,600
Avg. Volume 20 sessions
106,971
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
68,140,527
Avg. Volume 20 sessions USD
431,602.1
Record volume 1
13,845,200
Record volume 2
12,149,600
Record volume 3
8,090,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
18,101,129,004
Market Cap (USD)
114,884,767
Net sales (JPY)
44,430,000,000
Net sales (USD)
281,989,604
Number of employees
620
Sales / Employee (JPY)
71,661,290
Sales / Employee (USD)
454,822
Free-Float
45.1%
Free-Float capitalization (JPY)
8,682,900,455
Free-Float capitalization (USD)
55,108,883
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
647.8
Moving average 20 days
686.55
Moving average 50 days
738
Moving average 100 days
778.86
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+7.78%
Price spread / (MMA50)
+15.86%
Price spread / (MMA100)
+22.27%
STIM
RSI 9 days
19.77
RSI 14 days
25.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | -2.90% | +22.03% | -1.24% | 115M | |
| +0.69% | +6.45% | +12.28% | +48.03% | 96.34B | |
| +0.36% | +5.36% | +8.17% | +65.26% | 73.89B | |
| +0.06% | +12.69% | +5.60% | +46.01% | 46.71B | |
| -0.94% | +2.87% | -1.24% | +47.64% | 25.2B | |
| +0.39% | +1.64% | +0.36% | +63.22% | 19.9B | |
| -0.52% | +0.15% | +29.23% | +108.47% | 16.74B | |
| +0.85% | -2.07% | +2.71% | +47.20% | 9.91B | |
| +0.41% | +7.22% | +9.92% | +24.45% | 9.51B | |
| -1.49% | +11.12% | +8.67% | +31.15% | 6.12B | |
| Average | -0.18% | +4.06% | +9.77% | +48.02% | 30.44B | |
| Weighted average by Cap. | -0.31% | +6.02% | +8.84% | +55.06% |
Historical Quotes: Envipro Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2e.orvAuuQATkwaj_eO0K1-2dDjttXL2h4VSzGCEXccylc.9tmM_tVBBSJv9ZTlndcuuLK1haDym0pjL1WzUzF6uCb78prdvkQvDVb5hA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 637.00 | 12,000 | 92,600 |
| 02:24:29 am | 639.00 | 100 | 80,600 |
| 02:24:29 am | 641.00 | 100 | 80,500 |
| 02:24:23 am | 640.00 | 100 | 80,400 |
| 02:24:06 am | 640.00 | 500 | 80,300 |
| 02:24:06 am | 641.00 | 100 | 79,800 |
| 02:24:06 am | 641.00 | 100 | 79,700 |
| 02:24:03 am | 641.00 | 100 | 79,600 |
| 02:24:03 am | 641.00 | 100 | 79,500 |
| 02:23:50 am | 640.00 | 200 | 79,400 |
Price Extremes
| 1 week | 620 |  | 664 |
| 1 month | 620 | | 756 |
| Current year | 604 | | 1,253 |
| 1 year | 482 | | 1,253 |
| 3 years | 345 | | 1,253 |
| 5 years | 345 | | 1,409 |
| 10 years | 129 | | 1,409 |
Monthly variations
Annual variations
| 2026 | +1.76% | ||
| 2025 | +52.20% | ||
| 2024 | -28.94% | ||
| 2023 | -18.16% | ||
| 2022 | -21.58% | ||
| 2021 | +155.76% | ||
| 2020 | -19.20% | ||
| 2019 | +89.54% | ||
| 2018 | -48.89% | ||
| 2017 | +212.89% | ||
| 2016 | -20.61% | ||
| 2015 | +18.33% | ||
| 2014 | -14.06% | ||
| 2013 | -19.30% |
- Stock Market
- Stocks
- 5698 Stock
- Quotes Envipro Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
