ENVIPRO HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 517 JPY | +0.78% |
|
+1.77% | -10.40% |
| Apr. 15 | Envipro to Merge Subsidiaries in Organizational Shakeup | MT |
| Feb. 09 | Envipro Holdings Inc. Revises Dividend Guidance for the Fiscal Year Ending June 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 515 ¥ | 519 ¥ | 513 ¥ | 517 ¥ |
| Volume | 45 500 | 42 000 | 41 300 | 166 400 |
| Change | +0.98% | +0.78% | -1.16% | +0.78% |
| Opening | 516.00 | 519.00 | 523.00 | 519.00 |
| High | 519.00 | 522.00 | 523.00 | 520.00 |
| Low | 512.00 | 516.00 | 513.00 | 510.00 |
Performance
| 1 day | +0.78% | ||
| 1 week | +1.77% | ||
| Current month | -3.54% | ||
| 1 month | -1.71% | ||
| 3 months | -16.61% | ||
| 6 months | -19.84% | ||
| Current year | -10.40% | ||
| 1 year | -12.96% | ||
| 3 years | +1.97% | ||
| 5 years | +62.58% | ||
| 10 years | +274.64% |
Volumes
marketsDaily volume
166 400
Estimated daily volume
226 965
Avg. Volume 20 sessions
69 380
Daily volume ratio
3.27
Avg. Volume 20 sessions JPY
35 869 460.00
Avg. Volume 20 sessions USD
228 703.68
Record volume 1
13 845 200
Record volume 2
12 149 600
Record volume 3
6 805 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 525 980 238
Capitalization (USD)
92 617 650
Net sales (JPY)
49 189 601 000
Net sales (USD)
313 632 896
Free-Float
47.79 %
Free-Float capitalization (JPY)
7 433 670 409
Free-Float capitalization (USD)
47 397 083
Average Daily Capital Traded
0.25%
Highs and lows
1 week
510.00
523.00
1 month
505.00547.00
Current year
479.00641.00
1 year
479.00718.00
3 years
455.501 409.00
5 years
209.501 409.00
10 years
126.251 409.00
Indicators
Moving average 5 days
514.80
Moving average 20 days
526.15
Moving average 50 days
517.60
Moving average 100 days
556.48
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
+7.64%
STIM
RSI 9 days
40.57
RSI 14 days
43.07
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +1.77% | -10.40% | -12.96% | 92.62M | ||
| -1.03% | -0.93% | +9.52% | +17.48% | 42.18B | ||
| -0.68% | -3.82% | -4.13% | -10.95% | 12.05B | ||
| -4.52% | -3.61% | +5.38% | +1.19% | 5.23B | ||
| -0.43% | -7.21% | -6.56% | +1.45% | 4.3B | ||
| +2.26% | +5.00% | +1.49% | +12.81% | 3.87B | ||
| +1.52% | -0.89% | -1.76% | -12.57% | 2.39B | ||
| +0.11% | -0.22% | +6.17% | -8.41% | 2.07B | ||
| +2.00% | +6.51% | -7.29% | -1.08% | 1.51B | ||
| +0.99% | -0.86% | +2.34% | -4.96% | 1.42B | ||
| +4.40% | +13.19% | -8.64% | -51.48% | 1.3B | ||
| +2.16% | -2.07% | +7.11% | - | 1.28B | ||
| +1.22% | -19.64% | -24.66% | -34.94% | 1.13B | ||
| 0.00% | +2.55% | +19.57% | -2.43% | 1.06B | ||
| +0.19% | -1.28% | -1.82% | +3.46% | 988M | ||
| +1.04% | -6.20% | -3.01% | -22.19% | 983M | ||
| Average | +0.81% | -0.90% | -1.04% | -8.37% | ||
| Weighted average by Cap. | -0.55% | -1.45% | +4.19% | +5.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f53b4c19ffc88c91277f1.1PuoDYjj4eF-Cph8-4RqimB-6auFVvOiSGp3f4ZqEoQ.hanPRM-nvoA0cOs-qus5_S842PvJO5r3ezgZMb8ecbSAg4Vk6daxgzdyyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 517 | 137,400 | 166,400 |
| 01:59:56 am | 516 | 400 | 29,000 |
| 01:59:34 am | 516 | 100 | 28,600 |
| 01:59:34 am | 517 | 1,200 | 28,500 |
| 01:59:34 am | 518 | 600 | 27,300 |
| 01:59:34 am | 518 | 500 | 26,700 |
| 01:59:04 am | 519 | 100 | 26,200 |
| 01:58:56 am | 519 | 100 | 26,100 |
| 01:58:25 am | 518 | 100 | 26,000 |
| 01:58:15 am | 518 | 500 | 25,900 |
Monthly variations
Annual change
| 2024 | -10.40% | ||
| 2023 | -18.16% | ||
| 2022 | -21.58% | ||
| 2021 | +155.76% | ||
| 2020 | -19.20% | ||
| 2019 | +89.54% | ||
| 2018 | -48.89% | ||
| 2017 | +212.89% | ||
| 2016 | -20.61% | ||
| 2015 | +18.33% | ||
| 2014 | -14.06% | ||
| 2013 | -19.30% |
- Stock Market
- Equities
- 5698 Stock
- Quotes Envipro Holdings Inc.
