|
Market Closed -
Japan Exchange
02:30:00 2026-10-28 am EDT
|
5-day change | 1st Jan Change | ||
| 636.00 JPY | -0.16% |
|
-3.05% | +1.92% |
Stock exchange
Japan Exchange
5698 636.00 ¥
-0.16%
55.9M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5698 | 636.00JPY | -0.16% | 55.9M ¥ |
Quotes 5-day view: Envipro Holdings Inc.
Delayed Quote Japan Exchange
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | Today | |
|---|---|---|---|---|---|
| Last | ¥652.00 | ¥641.00 | ¥635.00 | ¥637.00 | ¥636.00 |
| Volume | 91,800 | 151,500 | 78,900 | 92,600 | 87,900 |
| Change | -0.61% | -1.69% | -0.94% | +0.31% | -0.16% |
| Opening | ¥662.00 | ¥650.00 | ¥638.00 | ¥643.00 | ¥640.00 |
| High | ¥664.00 | ¥650.00 | ¥645.00 | ¥646.00 | ¥648.00 |
| Low | ¥648.00 | ¥620.00 | ¥633.00 | ¥635.00 | ¥635.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | -3.05% | ||
| Current month | -12.40% | ||
| 1 month | -13.70% | ||
| 3 months | -20.30% | ||
| 6 months | -40.39% | ||
| Current year | +1.92% | ||
| 1 year | +21.84% | ||
| 3 years | -1.40% | ||
| 5 years | -51.04% | ||
| 10 years | +380.00% |
Volumes
marketsDaily volume
87,900
Estimated daily volume
87,900
Avg. Volume 20 sessions
106,200
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
67,543,200
Avg. Volume 20 sessions USD
427,886.17
Record volume 1
13,845,200
Record volume 2
12,149,600
Record volume 3
8,090,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
18,196,438,773
Market Cap (USD)
115,010,105
Net sales (JPY)
44,430,000,000
Net sales (USD)
280,818,628
Number of employees
620
Sales / Employee (JPY)
71,661,290
Sales / Employee (USD)
452,933
Free-Float
45.1%
Free-Float capitalization (JPY)
8,728,619,439
Free-Float capitalization (USD)
55,169,006
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
644
Moving average 20 days
681.35
Moving average 50 days
733.1
Moving average 100 days
776.84
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+7.13%
Price spread / (MMA50)
+15.27%
Price spread / (MMA100)
+22.14%
STIM
RSI 9 days
22.08
RSI 14 days
27.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | -3.05% | +21.84% | -1.40% | 115M | |
| -4.52% | -1.93% | +10.24% | +38.34% | 94.26B | |
| -0.96% | +1.34% | +7.20% | +58.51% | 72.16B | |
| -1.21% | +6.82% | +3.23% | +38.42% | 45.52B | |
| -0.38% | +1.47% | +0.26% | +50.38% | 25.16B | |
| -3.73% | -0.36% | -3.01% | +52.77% | 19.64B | |
| +0.11% | -1.88% | +27.25% | +105.58% | 16.52B | |
| -0.40% | -4.05% | +2.75% | +48.08% | 9.9B | |
| -0.24% | +4.94% | +12.89% | +24.73% | 9.44B | |
| -5.53% | -1.87% | +0.71% | +18.39% | 5.96B | |
| Average | -1.67% | +1.31% | +8.34% | +43.38% | 29.87B | |
| Weighted average by Cap. | -2.02% | +2.24% | +7.32% | +48.39% |
Historical Quotes: Envipro Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13396090f70a.y9YZIEeURwJT7FcaHCYxiFfJCVKDywSQBnD3_MmbyNU.rK9RUArZNWoRgydtdX4E3TD7QCbniF3TXAqPj636g7qSkG9hMOcFNTqHDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 636.00 | 16,800 | 87,900 |
| 02:24:56 am | 640.00 | 100 | 71,100 |
| 02:24:52 am | 641.00 | 100 | 71,000 |
| 02:24:48 am | 640.00 | 100 | 70,900 |
| 02:24:43 am | 640.00 | 100 | 70,800 |
| 02:24:36 am | 640.00 | 100 | 70,700 |
| 02:24:34 am | 640.00 | 200 | 70,600 |
| 02:24:30 am | 641.00 | 100 | 70,400 |
| 02:24:02 am | 640.00 | 200 | 70,300 |
| 02:23:32 am | 640.00 | 100 | 70,100 |
Price Extremes
| 1 week | 620 |  | 664 |
| 1 month | 620 | | 742 |
| Current year | 604 | | 1,253 |
| 1 year | 482 | | 1,253 |
| 3 years | 345 | | 1,253 |
| 5 years | 345 | | 1,409 |
| 10 years | 129 | | 1,409 |
Monthly variations
Annual variations
| 2026 | +1.92% | ||
| 2025 | +52.20% | ||
| 2024 | -28.94% | ||
| 2023 | -18.16% | ||
| 2022 | -21.58% | ||
| 2021 | +155.76% | ||
| 2020 | -19.20% | ||
| 2019 | +89.54% | ||
| 2018 | -48.89% | ||
| 2017 | +212.89% | ||
| 2016 | -20.61% | ||
| 2015 | +18.33% | ||
| 2014 | -14.06% | ||
| 2013 | -19.30% |
- Stock Market
- Stocks
- 5698 Stock
- Quotes Envipro Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
