Quotes Envipro Holdings Inc.

Stocks

5698

JP3169750001

Environmental Services & Equipment

Delayed Japan Exchange 12:20:03 2026-10-27 am EDT			5-day change	1st Jan Change
637.00 ^JPY	+0.31%		-2.90%	+2.08%

25-09-11	Envipro to Move Listing to TSE Standard Market, Drops Prime Market Compliance Plan	MT
25-07-25	Tranche Update on Envipro Holdings Inc.'s Equity Buyback Plan announced on February 20, 2025.	CI

Stock exchange

Japan Exchange 5698 637.00 ¥ +0.31% 31.72M ¥

Markets		Price	Change	Volumes
Japan Exchange	5698	637.00JPY	+0.31%	31.72M ¥

Quotes 5-day view: Envipro Holdings Inc.

Delayed Quote Japan Exchange

Envipro Holdings Inc.(5698) : Historical Chart (5-day)

	2026-10-21	2026-10-22	2026-10-23	2026-10-26	2026-10-27
Last	¥656.00	¥652.00	¥641.00	¥635.00	¥637.00
Volume	80,800	91,800	151,500	78,900	49,800
Change	0.00%	-0.61%	-1.69%	-0.94%	+0.31%
Opening	¥662.00	¥662.00	¥650.00	¥638.00	¥643.00
High	¥664.00	¥664.00	¥650.00	¥645.00	¥646.00
Low	¥655.00	¥648.00	¥620.00	¥633.00	¥636.00

Performance

1 day	+0.31%
1 week	-2.90%
Current month	-12.26%
1 month	-14.04%
3 months	-20.18%
6 months	-40.30%
Current year	+2.08%
1 year	+22.03%
3 years	-1.24%
5 years	-50.96%
10 years	+380.75%

Volumes

markets

Daily volume

49,800

Estimated daily volume

90,237

Avg. Volume 20 sessions

109,064

Daily volume ratio

0.83

Avg. Volume 20 sessions JPY

69,473,768

Avg. Volume 20 sessions USD

440,602.64

Record volume 1

13,845,200

Record volume 2

12,149,600

Record volume 3

8,090,900

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (JPY)

18,359,908,317

Market Cap (USD)

116,527,195

Net sales (JPY)

44,430,000,000

Net sales (USD)

281,989,604

Number of employees

620

Sales / Employee (JPY)

71,661,290

Sales / Employee (USD)

454,822

Free-Float

45.1%

Free-Float capitalization (JPY)

8,807,033,873

Free-Float capitalization (USD)

55,896,736

Average Daily Capital Traded

0.38%

Indicators

Moving average 5 days

654.2

Moving average 20 days

691.65

Moving average 50 days

743.2

Moving average 100 days

780.54

Price spread / (MMA5)

+2.70%

Price spread / (MMA20)

+8.58%

Price spread / (MMA50)

+16.67%

Price spread / (MMA100)

+22.53%

STIM

RSI 9 days

21.47

RSI 14 days

27.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ENVIPRO HOLDINGS INC.	+0.31%	-2.90%	+22.03%	-1.24%	117M
WASTE MANAGEMENT, INC.	+0.69%	+6.45%	+12.28%	+48.03%	95.68B
REPUBLIC SERVICES, INC.	+0.36%	+5.36%	+8.17%	+65.26%	73.63B
WASTE CONNECTIONS, INC.	+0.06%	+12.69%	+5.60%	+46.01%	46.68B
VERALTO CORPORATION	-0.94%	+2.87%	-1.24%	+47.64%	25.43B
GFL ENVIRONMENTAL INC.	+0.39%	+1.64%	+0.36%	+63.22%	19.87B
CLEAN HARBORS, INC.	-0.52%	+0.15%	+29.23%	+108.47%	16.83B
DONALDSON COMPANY, INC.	+0.85%	-2.07%	+2.71%	+47.20%	9.83B
TETRA TECH, INC.	+0.41%	+7.22%	+9.92%	+24.45%	9.47B
CASELLA WASTE SYSTEMS, INC.	-1.49%	+11.12%	+8.67%	+31.15%	6.21B
Average	+0.01%	+4.14%	+9.77%	+48.02%	30.38B
Weighted average by Cap.	+0.24%	+6.10%	+8.83%	+55.08%

See all sector performances

Historical Quotes: Envipro Holdings Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

30ff11e889e00ffd2501ed85a.ONEiTpgeQrQRl7PLjx-zVEHnJ7iCAlFtETl2_n0v3js.SIVHNKBzNYB4_vya30_eJw-xHuf3QSYHcGM5rUhcrmxRgGF8-Vok_GTD_g

Date	Price	Volume	Total
12:20:03 am	637.00	100	49,800
12:20:03 am	637.00	300	49,700
12:17:29 am	637.00	100	49,400
12:16:16 am	637.00	100	49,300
12:16:13 am	637.00	200	49,200
12:16:13 am	637.00	100	49,000
12:10:14 am	638.00	300	48,900
12:10:07 am	638.00	1,100	48,600
12:10:07 am	637.00	200	47,500
12:10:07 am	637.00	200	47,300

Chart

Duration

Period

More charts

Price Extremes

1 week	620	664
1 month	620	756
Current year	604	1,253
1 year	482	1,253
3 years	345	1,253
5 years	345	1,409
10 years	129	1,409

Monthly variations

Annual variations

2026	+1.76%
2025	+52.20%
2024	-28.94%
2023	-18.16%
2022	-21.58%
2021	+155.76%
2020	-19.20%
2019	+89.54%
2018	-48.89%
2017	+212.89%
2016	-20.61%
2015	+18.33%
2014	-14.06%
2013	-19.30%