|
Market Closed -
NYSE
04:10:00 2026-10-27 pm EDT
|
5-day change | 1st Jan Change | ||
| 19.00 USD | -1.86% |
|
-3.26% | -3.26% |
Stock exchange
NYSE
EPR.PRG 19.00 $
-1.86%
91.01K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EPR | 56.01USD | -0.69% | 38.22M $ | ||
CBOE
| EPR | 56.03USD | -0.71% | 1.13M $ | |
|
Tradegate
| E2H | 50.80EUR | +0.89% | 1.02K € | |
|
Boerse Muenchen
| E2H | 50.08EUR | -0.52% | 100.16 € | |
|
Deutsche Boerse AG
| E2H | 50.20EUR | -0.10% | 0 € | |
|
Börse Stuttgart
| E2H | 50.10EUR | -0.20% | 0 € | |
| EPR.PRE | 30.39USD | -0.15% | 20.42K $ | ||
|
CBOE
| EPR.PRE | 30.45USD | +1.20% | 12.18K $ | |
| EPR.PRC | 24.96USD | +0.77% | 35.87K $ | ||
|
CBOE
| EPR.PRC | 24.48USD | +0.29% | 12.24K $ | |
| EPR.PRG | 19.00USD | -1.86% | 91.01K $ | ||
|
CBOE
| EPR.PRG | 19.70USD | -0.20% | 8.59K $ |
Quotes 5-day view: EPR Properties
Delayed Quote NYSE
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | $19.82 | $19.68 | $19.25 | $19.36 | $19.00 |
| Volume | 648 | 3,985 | 7,345 | 3,121 | 4,790 |
| Change | +0.92% | -0.71% | -2.18% | +0.57% | -1.86% |
| Opening | $19.64 | $19.73 | $19.57 | $19.63 | $19.25 |
| High | $19.82 | $19.82 | $19.57 | $19.70 | $19.25 |
| Low | $19.64 | $19.56 | $19.19 | $19.25 | $19.00 |
Performance
| 1 day | -1.86% | ||
| 1 week | -3.26% | ||
| Current month | -2.86% | ||
| 1 month | -2.31% | ||
| 3 months | -9.13% | ||
| 6 months | -3.80% | ||
| Current year | -3.26% | ||
| 1 year | -6.21% | ||
| 3 years | +9.01% | ||
| 5 years | -25.81% |
Volumes
marketsDaily volume
4,790
Estimated daily volume
4,790
Avg. Volume 20 sessions
4,151
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
78,869
Record volume 1
2,697,508
Record volume 2
1,996,000
Record volume 3
813,396
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,290,865,721
Net sales (USD)
718,357,000
Number of employees
54
Sales / Employee (USD)
13,302,907
Free-Float
79.83%
Free-Float capitalization (USD)
4,193,563,133
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
19.42
Moving average 20 days
19.56
Moving average 50 days
19.76
Moving average 100 days
20.55
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+8.17%
STIM
RSI 9 days
44.65
RSI 14 days
47.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.86% | -3.26% | -6.21% | +9.01% | 4.29B | |
| -1.37% | -1.06% | -5.00% | +19.56% | 14.47B | |
| -0.08% | +0.54% | +2.81% | +16.91% | 7.23B | |
| -1.06% | +0.86% | -15.98% | +31.09% | 6.37B | |
| -1.18% | +4.23% | -13.28% | +27.25% | 5.91B | |
| -0.07% | -0.57% | +8.52% | +42.19% | 5.71B | |
| +0.14% | +1.60% | -4.43% | +13.27% | 5.72B | |
| -0.47% | +1.44% | -22.27% | -30.15% | 5.25B | |
| -1.09% | -0.55% | -25.82% | -1.36% | 5.08B | |
| -0.69% | +1.16% | +4.77% | +37.25% | 4.29B | |
| Average | -0.78% | +1.77% | -7.69% | +16.50% | 6.43B | |
| Weighted average by Cap. | -0.83% | +1.38% | -7.20% | +17.33% |
Historical Quotes: EPR Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80a6169dc559c763.T_4OviwBOxekt-Z-GvJYn3qgFu-9iapYTNsyjc8ebic.BbV3-Wt3SECQhI4HdIU22DnyIIbuucBuOoJR6pkqOldil0OLWE95RM3A3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:33:27 pm | 19.00 | 100 | 3,009 |
| 03:17:40 pm | 19.05 | 100 | 2,909 |
| 03:15:24 pm | 19.05 | 100 | 2,809 |
| 03:07:12 pm | 19.01 | 112 | 2,709 |
| 03:04:14 pm | 19.05 | 100 | 2,597 |
| 03:04:14 pm | 19.05 | 233 | 2,497 |
| 02:47:18 pm | 19.00 | 100 | 2,264 |
| 02:47:18 pm | 19.05 | 100 | 2,164 |
| 02:47:18 pm | 19.01 | 100 | 2,064 |
| 02:47:18 pm | 19.01 | 300 | 1,964 |
Price Extremes
| 1 week | 19 |  | 19.82 |
| 1 month | 18.51 | | 19.99 |
| Current year | 18.51 | | 21.7 |
| 1 year | 18.51 | | 21.7 |
| 3 years | 17.15 | | 23.5 |
| 5 years | 15.43 | | 26.19 |
| 10 years | 8.84 | | 26.89 |
Monthly variations
Annual variations
| 2026 | -3.26% | ||
| 2025 | -0.56% | ||
| 2024 | -5.05% | ||
| 2023 | +23.88% | ||
| 2022 | -33.53% | ||
| 2021 | +7.95% | ||
| 2020 | -9.37% | ||
| 2019 | +23.54% | ||
| 2018 | -16.50% | ||
| 2017 | +1.03% |
- Stock Market
- Stocks
- EPR Stock
- EPR.PRG Stock
- Quotes EPR Properties
Select your edition
All financial news and data tailored to specific country editions
