Quotes Ernst Russ AG BOERSE MUENCHEN
Stocks
HXCK
DE000A161077
Investment Management & Fund Operators
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.580 EUR | +0.80% |
|
+0.27% | +7.12% |
| Jun. 24 | Ernst Russ AG Presents at Deutsche Börse Scale Summit, Jun-23-2026 10:30 AM | |
| May. 29 | Ernst Russ AG Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Ernst Russ AG
Real-time BOERSE MUENCHEN
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | €7.500 | €7.640 | €7.700 | €7.520 | €7.580 |
| Volume | 1,780 | 1,391 | 1,583 | 1,247 | 1,503 |
| Change | -2.60% | +1.87% | +0.79% | -2.34% | +0.80% |
| Opening | €7.700 | €7.500 | €7.500 | €7.700 | €7.520 |
| High | €7.780 | €7.640 | €7.840 | €7.700 | €7.580 |
| Low | €7.420 | €7.500 | €7.500 | €7.500 | €7.460 |
Performance
| 1 week | +0.27% | ||
| Current month | -6.00% | ||
| 1 month | -6.00% | ||
| 3 months | -6.47% | ||
| 6 months | -2.08% | ||
| Current year | +7.12% | ||
| 1 year | +8.99% | ||
| 3 years | +47.45% | ||
| 5 years | +129.27% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
254,691,191
Market Cap (USD)
290,213,299
Net sales (EUR)
158,068,000
Net sales (USD)
180,113,947
Free-Float
28 %
Free-Float capitalization (EUR)
71,313,533
Free-Float capitalization (USD)
81,259,723
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.612
Moving average 20 days
7.788
Moving average 50 days
8.183
Moving average 100 days
7.978
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+7.95%
Price spread / (MMA100)
+5.26%
RSI 9 days
47.37
RSI 14 days
45.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | +0.27% | +8.99% | +47.45% | 290M | |
| +3.33% | +5.71% | -1.81% | +48.65% | 170B | |
| +1.94% | +0.63% | +40.95% | +123.92% | 161B | |
| -0.81% | -1.51% | +55.51% | +247.91% | 106B | |
| +0.72% | +0.50% | -3.23% | +95.43% | 96.97B | |
| +1.04% | +3.26% | -21.47% | +51.54% | 76.87B | |
| -1.13% | -0.40% | +62.36% | +156.53% | 50.15B | |
| +1.60% | +3.45% | +5.43% | +58.34% | 48.32B | |
| -1.18% | +12.70% | -30.50% | +45.47% | 38.88B | |
| -0.91% | -2.27% | +39.36% | +125.91% | 33.09B | |
| Average | +0.03% | +3.07% | +15.56% | +100.11% | 78.2B | |
| Weighted average by Cap. | +0.19% | +2.34% | +17.56% | +107.93% |
Historical Quotes: Ernst Russ AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
64f96d87cfb0b1bad515c2ec13718a1.nh9h6w-xazjLaQd4IrPiTTHGl9UXgIxZX-UdDqKRqCw.qUAuhkvyAQmyRE4KFPnQYByp9pQitMQRMZxCb9XQ5ljJagiSR-AGXociNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:16 am | 7.580 | 500 | 1,503 |
| 06:08:45 am | 7.560 | 500 | 1,003 |
Course Extremes
| 1 week | 7.42 |  | 7.84 |
| 1 month | 7.42 | | 8.34 |
| 3 years | 3.56 | | 9.32 |
| 5 years | 3.16 | | 9.32 |
Monthly variations
Annual variations
| 2026 | +7.98% | ||
| 2025 | +21.03% | ||
| 2024 | +42.86% | ||
| 2023 | -7.73% | ||
| 2022 | -30.16% | ||
| 2021 | +370.15% | ||
| 2020 | +70.70% | ||
| 2019 | +0.38% |
- Stock Market
- Stocks
- HXCK Stock
- HXCK Stock
- Quotes Ernst Russ AG
Select your edition
All financial news and data tailored to specific country editions
