Quotes Ernst Russ AG Boerse Muenchen
Stocks
HXCK
DE000A161077
Investment Management & Fund Operators
|
Real-time
Boerse Muenchen
10:22:13 2026-09-10 am EDT
|
5-day change | 1st Jan Change | ||
| 9.140 EUR | +3.39% |
|
+5.24% | +25.93% |
| Aug. 25 | Ernst Russ AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| Aug. 25 | Ernst Russ AG, H1 2026 Earnings Call, Aug 25, 2026 |
Stock exchange
Quotes 5-day view: Ernst Russ AG
Real-time Boerse Muenchen
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | €8.200 | €8.380 | €8.320 | €8.840 | €9.140 |
| Volume | 310 | 1,017 | 18 | 3,435 | 2,441 |
| Change | -1.44% | +2.20% | -0.72% | +6.25% | +3.39% |
| Opening | €8.320 | €8.420 | €8.380 | €8.240 | €8.840 |
| High | €8.420 | €8.420 | €8.380 | €8.840 | €9.160 |
| Low | €8.200 | €8.200 | €8.300 | €8.240 | €8.620 |
Performance
| 1 week | +5.24% | ||
| Current month | +6.51% | ||
| 1 month | +17.55% | ||
| 3 months | +5.24% | ||
| 6 months | +20.44% | ||
| Current year | +25.93% | ||
| 1 year | +29.24% | ||
| 3 years | +76.80% | ||
| 5 years | +102.75% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
295,792,150
Market Cap (USD)
343,744,509
Net sales (EUR)
158,068,000
Net sales (USD)
183,693,202
Free-Float
28 %
Free-Float capitalization (EUR)
82,821,801
Free-Float capitalization (USD)
96,248,462
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.412
Moving average 20 days
8.064
Moving average 50 days
7.849
Moving average 100 days
8.143
Price spread / (MMA5)
-7.56%
Price spread / (MMA20)
-11.38%
Price spread / (MMA50)
-13.75%
Price spread / (MMA100)
-10.51%
RSI 9 days
58.4
RSI 14 days
57.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.94% | +5.24% | +29.24% | +76.80% | 344M | |
| -0.98% | -0.65% | +38.68% | +93.53% | 168B | |
| -0.83% | -5.54% | -3.55% | +52.85% | 166B | |
| +0.22% | -0.75% | +56.82% | +263.07% | 110B | |
| -1.33% | -5.60% | -15.12% | +66.77% | 86.06B | |
| -1.29% | -6.20% | -15.74% | +33.84% | 76.25B | |
| +0.21% | -0.73% | +73.81% | +169.68% | 52.71B | |
| +0.65% | -1.57% | +13.05% | +61.91% | 48.75B | |
| -2.05% | -6.40% | -30.60% | +30.94% | 36.66B | |
| +1.02% | -0.55% | +46.71% | +141.84% | 33.79B | |
| Average | -0.51% | -0.81% | +19.33% | +99.12% | 77.93B | |
| Weighted average by Cap. | -0.65% | -1.04% | +18.84% | +102.37% |
Historical Quotes: Ernst Russ AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
470783e558.ydCegNwUu9hgZoAqveUDbSOgffjxeGaxMHZG9dQUpeM.kZjEzO14zrlNN9Z1xIQ6VGf_KouWKlPhXy8WrONf1LG_uqvlrVfchygc4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:18:43 am | 9.100 | 280 | 1,881 |
| 09:17:53 am | 9.140 | 10 | 1,601 |
| 08:34:30 am | 9.100 | 6 | 1,591 |
Price Extremes
| 1 week | 8.2 |  | 9.16 |
| 1 month | 7.46 | | 9.16 |
| 3 years | 3.56 | | 9.32 |
| 5 years | 3.32 | | 9.32 |
Monthly variations
Annual variations
| 2026 | +29.63% | ||
| 2025 | +21.03% | ||
| 2024 | +42.86% | ||
| 2023 | -7.73% | ||
| 2022 | -30.16% | ||
| 2021 | +370.15% | ||
| 2020 | +70.70% | ||
| 2019 | +0.38% |
- Stock Market
- Stocks
- HXCK Stock
- HXCK Stock
- Quotes Ernst Russ AG
Select your edition
All financial news and data tailored to specific country editions
