|
Market Closed -
Xetra
11:35:21 2026-08-24 am EDT
|
5-day change | 1st Jan Change | ||
| 7.860 EUR | -1.26% |
|
+2.08% | +12.93% |
| Jun. 24 | Ernst Russ AG Presents at Deutsche Börse Scale Summit, Jun-23-2026 10:30 AM | |
| May. 29 | Ernst Russ AG Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Quotes 5-day view: Ernst Russ AG
Delayed Quote Xetra
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | €7.700 | €7.800 | €7.800 | €7.960 | €7.860 |
| Volume | 6,430 | 13,562 | 2,281 | 11,668 | 29,365 |
| Change | 0.00% | +1.30% | 0.00% | +2.05% | -1.26% |
| Opening | €7.840 | €7.800 | €7.980 | €7.940 | €7.840 |
| High | €7.860 | €8.020 | €8.000 | €7.960 | €8.000 |
| Low | €7.700 | €7.800 | €7.780 | €7.720 | €7.740 |
Performance
| 1 day | -1.26% | ||
| 1 week | +2.08% | ||
| Current month | +4.52% | ||
| 1 month | +3.97% | ||
| 3 months | -7.96% | ||
| 6 months | +6.50% | ||
| Current year | +12.93% | ||
| 1 year | +9.78% | ||
| 3 years | +53.22% | ||
| 5 years | +105.76% | ||
| 10 years | +428.23% |
Volumes
marketsDaily volume
29,365
Estimated daily volume
29,365
Avg. Volume 20 sessions
8,124
Daily volume ratio
3.61
Avg. Volume 20 sessions
63,854.64
Avg. Volume 20 sessions USD
74,505.59
Record volume 1
2,758,282
Record volume 2
944,067
Record volume 3
821,772
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
268,292,139
Market Cap (USD)
313,059,672
Net sales (EUR)
158,068,000
Net sales (USD)
184,443,407
Number of employees
47
Sales / Employee (EUR)
3,363,149
Sales / Employee (USD)
3,924,328
Free-Float
28 %
Free-Float capitalization (EUR)
75,121,798
Free-Float capitalization (USD)
87,656,707
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
7.824
Moving average 20 days
7.65
Moving average 50 days
7.799
Moving average 100 days
8.042
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
+2.31%
STIM
RSI 9 days
68.93
RSI 14 days
61.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | +2.08% | +9.78% | +53.22% | 313M | |
| +1.39% | +2.22% | +2.13% | +74.19% | 179B | |
| +1.65% | -0.80% | +33.66% | +96.81% | 162B | |
| +2.30% | -1.30% | +58.12% | +272.14% | 108B | |
| +1.20% | -2.22% | -4.42% | +98.08% | 93.06B | |
| +0.63% | -0.79% | -14.27% | +61.11% | 83.49B | |
| +2.03% | -1.10% | +65.33% | +181.80% | 51.4B | |
| +1.00% | -0.09% | +8.55% | +68.52% | 49.08B | |
| +1.49% | +5.24% | -28.61% | +52.53% | 39.48B | |
| +1.50% | -2.51% | +43.52% | +147.63% | 33.65B | |
| Average | +1.19% | -1.41% | +17.38% | +110.60% | 79.95B | |
| Weighted average by Cap. | +1.49% | -2.19% | +18.28% | +115.41% |
Historical Quotes: Ernst Russ AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8b9d7602e77df6ba994d2c915.eQ9thnrJsZ90Z4C9nwb2xNQ9bu01SrklCtlDOtntZ6g.K3445B2g4uwYIOv01XK_rIdWK7JiE9sdRZQLTZOjKOE-eyO2NaDpxh8uyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:21 am | 7.860 | 201 | 29,365 |
| 11:25:30 am | 7.760 | 30 | 29,164 |
| 10:53:36 am | 7.740 | 30 | 29,134 |
| 10:50:03 am | 7.780 | 9 | 29,104 |
| 10:49:00 am | 7.800 | 2,414 | 29,095 |
| 10:48:52 am | 7.840 | 143 | 26,681 |
| 10:28:48 am | 7.840 | 103 | 26,538 |
| 10:18:31 am | 7.840 | 30 | 26,435 |
| 09:50:39 am | 7.840 | 30 | 26,405 |
| 09:11:37 am | 7.840 | 30 | 26,375 |
Course Extremes
| 1 week | 7.72 |  | 8.02 |
| 1 month | 7.44 | | 8.02 |
| Current year | 6.9 | | 9.4 |
| 1 year | 6.42 | | 9.4 |
| 3 years | 3.75 | | 9.4 |
| 5 years | 3.44 | | 9.4 |
| 10 years | 0.4 | | 9.4 |
Monthly variations
Annual variations
| 2026 | +12.93% | ||
| 2025 | +21.68% | ||
| 2024 | +40.37% | ||
| 2023 | -8.63% | ||
| 2022 | -29.21% | ||
| 2021 | +366.67% | ||
| 2020 | +70.89% | ||
| 2019 | -1.25% | ||
| 2018 | -50.50% | ||
| 2017 | +53.76% | ||
| 2016 | +113.18% | ||
| 2015 | +75.20% | ||
| 2014 | -39.09% | ||
| 2013 | +6.45% | ||
| 2012 | -56.34% | ||
| 2011 | -61.62% | ||
| 2010 | +41.22% | ||
| 2009 | -31.05% | ||
| 2008 | -87.25% | ||
| 2007 | +3.47% | ||
| 2006 | -14.74% | ||
| 2005 | -8.95% |
- Stock Market
- Stocks
- ERAG Stock
- Quotes Ernst Russ AG
Select your edition
All financial news and data tailored to specific country editions
