|
Market Closed -
Xetra
11:35:34 2026-10-16 am EDT
|
5-day change | 1st Jan Change | ||
| 9.300 EUR | 0.00% |
|
-2.11% | +33.62% |
| Sep. 09 | Ernst Russ AG Adjusts Earnings Guidance for the Full Year of 2026 | CI |
| Aug. 25 | Ernst Russ AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Ernst Russ AG
Delayed Quote Xetra
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €9.500 | €9.480 | €9.340 | €9.300 | €9.300 |
| Volume | 3,813 | 2,833 | 5,252 | 1,218 | 2,180 |
| Change | 0.00% | -0.21% | -1.48% | -0.43% | 0.00% |
| Opening | €9.600 | €9.580 | €9.500 | €9.460 | €9.280 |
| High | €9.600 | €9.580 | €9.520 | €9.540 | €9.340 |
| Low | €9.480 | €9.480 | €9.320 | €9.300 | €9.280 |
Performance
| 1 week | -2.11% | ||
| Current month | -8.82% | ||
| 1 month | -7.00% | ||
| 3 months | +20.16% | ||
| 6 months | +22.37% | ||
| Current year | +33.62% | ||
| 1 year | +40.48% | ||
| 3 years | +110.41% | ||
| 5 years | +124.64% | ||
| 10 years | +814.45% |
Volumes
marketsDaily volume
2,180
Estimated daily volume
2,180
Avg. Volume 20 sessions
7,622
Daily volume ratio
0.29
Avg. Volume 20 sessions
70,884.6
Avg. Volume 20 sessions USD
79,567.25
Record volume 1
2,758,282
Record volume 2
944,067
Record volume 3
821,772
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
313,310,592
Market Cap (USD)
352,470,010
Net sales (EUR)
158,068,000
Net sales (USD)
177,824,277
Number of employees
46
Sales / Employee (EUR)
3,436,261
Sales / Employee (USD)
3,865,745
Free-Float
28%
Free-Float capitalization (EUR)
87,726,965
Free-Float capitalization (USD)
98,691,602
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
9.384
Moving average 20 days
9.838
Moving average 50 days
8.975
Moving average 100 days
8.494
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+5.78%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
-8.67%
RSI 9 days
33.35
RSI 14 days
44.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.11% | +40.48% | +110.41% | 352M | |
| +1.21% | +4.80% | -2.31% | +83.95% | 175B | |
| +0.53% | -0.68% | +30.88% | +79.97% | 147B | |
| +0.85% | +0.41% | +35.21% | +232.10% | 96.43B | |
| -2.37% | -6.72% | -31.80% | +4.21% | 85.28B | |
| -0.96% | -2.23% | -16.84% | +76.73% | 81.7B | |
| -1.62% | -5.21% | -26.69% | +48.77% | 77.39B | |
| -1.84% | -2.26% | -15.65% | +48.10% | 72.31B | |
| -1.12% | -5.28% | +48.80% | +141.47% | 45.21B | |
| -0.35% | +0.06% | +6.50% | +54.78% | 44.24B | |
| Average | -0.57% | -1.70% | +6.86% | +88.05% | 82.56B | |
| Weighted average by Cap. | -0.28% | -0.72% | +3.35% | +86.75% |
Historical Quotes: Ernst Russ AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
860aeb35c5e4aa6c9a40a4b4e4e5ea1.3qEL9y7P-vkivTnY-nh7ENxTJKqA4XmM_luMur9v0Y4.lNYzsRm8r4xV33yCqEwKQKZhVubBmDLBkQz93e43sNro7V6tHPmIu1f-Wg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:34 am | 9.300 | 1 | 1,593 |
| 11:28:09 am | 9.340 | 188 | 1,592 |
| 09:37:37 am | 9.320 | 152 | 1,404 |
| 08:04:37 am | 9.340 | 106 | 1,252 |
| 07:57:05 am | 9.340 | 190 | 1,146 |
| 06:55:52 am | 9.300 | 600 | 956 |
| 06:47:57 am | 9.340 | 200 | 356 |
| 03:03:23 am | 9.320 | 153 | 156 |
Price Extremes
| 1 week | 9.28 |  | 9.58 |
| 1 month | 9.22 | | 10.65 |
| Current year | 6.9 | | 10.65 |
| 1 year | 6.44 | | 10.65 |
| 3 years | 3.75 | | 10.65 |
| 5 years | 3.5 | | 10.65 |
| 10 years | 0.4 | | 10.65 |
Monthly variations
Annual variations
| 2026 | +33.62% | ||
| 2025 | +21.68% | ||
| 2024 | +40.37% | ||
| 2023 | -8.63% | ||
| 2022 | -29.21% | ||
| 2021 | +366.67% | ||
| 2020 | +70.89% | ||
| 2019 | -1.25% | ||
| 2018 | -50.50% | ||
| 2017 | +53.76% | ||
| 2016 | +113.18% | ||
| 2015 | +75.20% | ||
| 2014 | -39.09% | ||
| 2013 | +6.45% | ||
| 2012 | -56.34% | ||
| 2011 | -61.62% | ||
| 2010 | +41.22% | ||
| 2009 | -31.05% | ||
| 2008 | -87.25% | ||
| 2007 | +3.47% | ||
| 2006 | -14.74% | ||
| 2005 | -8.95% |
- Stock Market
- Stocks
- HXCK Stock
- Quotes Ernst Russ AG
Select your edition
All financial news and data tailored to specific country editions
