|
Market Closed -
Other stock markets
|
After hours 03:58:00 pm | |||
| 7.520 EUR | 0.00% |
|
7.580 | +0.80% |
| Jun. 24 | Ernst Russ AG Presents at Deutsche Börse Scale Summit, Jun-23-2026 10:30 AM | |
| May. 29 | Ernst Russ AG Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Ernst Russ AG
Delayed Quote Xetra
| 2026-07-28 | 2026-07-29 | 2026-07-30 | Today | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €7.560 | €7.560 | €7.520 | €7.520 | €7.520 |
| Volume | 2,422 | 1,998 | 5,225 | 128 | 128 |
| Change | -1.82% | 0.00% | -0.53% | 0.00% | 0.00% |
| Opening | €7.580 | €7.520 | €7.500 | €7.520 | €7.520 |
| High | €7.600 | €7.620 | €7.660 | €7.520 | €7.520 |
| Low | €7.460 | €7.520 | €7.500 | €7.520 | €7.520 |
Performance
| 1 day | +0.80% | ||
| 1 week | +0.27% | ||
| Current month | -5.29% | ||
| 1 month | -5.29% | ||
| 3 months | -10.69% | ||
| 6 months | +2.45% | ||
| Current year | +8.05% | ||
| 1 year | +8.99% | ||
| 3 years | +47.45% | ||
| 5 years | +132.10% | ||
| 10 years | +589.91% |
Volumes
marketsDaily volume
128
Estimated daily volume
128
Avg. Volume 20 sessions
3,901
Daily volume ratio
0.03
Avg. Volume 20 sessions
29,335.52
Avg. Volume 20 sessions USD
33,840.58
Record volume 1
2,758,282
Record volume 2
944,067
Record volume 3
821,772
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
253,547,786
Market Cap (USD)
291,668,913
Net sales (EUR)
158,068,000
Net sales (USD)
181,833,659
Number of employees
47
Sales / Employee (EUR)
3,363,149
Sales / Employee (USD)
3,868,801
Free-Float
28 %
Free-Float capitalization (EUR)
70,993,379
Free-Float capitalization (USD)
81,667,295
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
7.576
Moving average 20 days
7.774
Moving average 50 days
8.163
Moving average 100 days
7.97
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+8.55%
Price spread / (MMA100)
+5.98%
STIM
RSI 9 days
38.78
RSI 14 days
39.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.27% | +8.99% | +47.45% | 292M | |
| -0.73% | +3.29% | -1.41% | +47.58% | 170B | |
| -0.16% | +0.73% | +37.44% | +121.04% | 162B | |
| +0.16% | -1.62% | +54.10% | +244.64% | 106B | |
| +1.17% | +1.38% | -3.71% | +94.16% | 95.96B | |
| +0.92% | +3.80% | -20.63% | +52.45% | 76.57B | |
| +0.73% | -0.67% | +64.80% | +154.22% | 50.22B | |
| +0.25% | +3.20% | +5.34% | +56.65% | 48.13B | |
| +0.60% | +7.11% | -30.99% | +43.88% | 38.35B | |
| -0.18% | +0.93% | +40.15% | +127.40% | 33.39B | |
| Average | +0.53% | +1.17% | +15.41% | +98.95% | 78.08B | |
| Weighted average by Cap. | +0.28% | +0.65% | +17.00% | +106.38% |
Historical Quotes: Ernst Russ AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
969655b48ad0d620d.kPbvOuEWLEu7y3W9Rphg7lS3DTjed5OnbN5kknuj9JQ.wr2EV9VYfCPxo0DwEu4zuBP1Sl-BB_iRGb0t4ULbuu3jldliiyYUDY25RQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:42 am | 7.520 | 23 | 128 |
| 11:04:41 am | 7.520 | 52 | 105 |
Course Extremes
| 1 week | 7.46 |  | 7.7 |
| 1 month | 7.46 | | 8.2 |
| Current year | 6.9 | | 9.4 |
| 1 year | 6.42 | | 9.4 |
| 3 years | 3.75 | | 9.4 |
| 5 years | 3.12 | | 9.4 |
| 10 years | 0.4 | | 9.4 |
Monthly variations
Annual variations
| 2026 | +8.05% | ||
| 2025 | +21.68% | ||
| 2024 | +40.37% | ||
| 2023 | -8.63% | ||
| 2022 | -29.21% | ||
| 2021 | +366.67% | ||
| 2020 | +70.89% | ||
| 2019 | -1.25% | ||
| 2018 | -50.50% | ||
| 2017 | +53.76% | ||
| 2016 | +113.18% | ||
| 2015 | +75.20% | ||
| 2014 | -39.09% | ||
| 2013 | +6.45% | ||
| 2012 | -56.34% | ||
| 2011 | -61.62% | ||
| 2010 | +41.22% | ||
| 2009 | -31.05% | ||
| 2008 | -87.25% | ||
| 2007 | +3.47% | ||
| 2006 | -14.74% | ||
| 2005 | -8.95% |
- Stock Market
- Stocks
- HXCK Stock
- Quotes Ernst Russ AG
Select your edition
All financial news and data tailored to specific country editions
