Quotes Ernst Russ AG Börse Stuttgart
Stocks
HXCK
DE000A161077
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.840 EUR | -0.25% |
|
-5.53% | +12.93% |
| May. 29 | Ernst Russ AG Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| May. 28 | Ernst Russ AG, Q1 2026 Earnings Call, May 28, 2026 |
Quotes 5-day view: Ernst Russ AG
Delayed Quote Börse Stuttgart
| 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | €8.240 | €8.160 | €8.040 | €7.860 | €7.840 |
| Volume | 0 | 0 | 1,400 | 5,612 | 160 |
| Change | -1.67% | -0.97% | -1.47% | -2.24% | -0.25% |
| Opening | €8.320 | €8.180 | €8.020 | €8.020 | €7.840 |
| High | €8.420 | €8.220 | €8.120 | €8.020 | €7.880 |
| Low | €8.220 | €8.100 | €8.020 | €7.700 | €7.800 |
Performance
| 1 week | -5.53% | ||
| Current month | -13.44% | ||
| 1 month | -6.87% | ||
| 3 months | +9.78% | ||
| 6 months | +13.58% | ||
| Current year | +12.93% | ||
| 1 year | +23.58% | ||
| 3 years | +52.33% | ||
| 5 years | +182.73% | ||
| 10 years | +852.73% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
268,254,512
Market Cap (USD)
305,355,165
Net sales (EUR)
158,068,000
Net sales (USD)
179,929,425
Free-Float
28 %
Free-Float capitalization (EUR)
75,111,263
Free-Float capitalization (USD)
85,499,445
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.136
Moving average 20 days
8.547
Moving average 50 days
8.321
Moving average 100 days
7.784
Price spread / (MMA5)
+3.78%
Price spread / (MMA20)
+9.02%
Price spread / (MMA50)
+6.13%
Price spread / (MMA100)
-0.71%
RSI 9 days
28.69
RSI 14 days
37.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | -5.53% | +23.58% | +52.33% | 305M | |
| -3.27% | -3.83% | +2.60% | +48.71% | 163B | |
| -1.14% | +1.74% | +63.52% | +130.63% | 156B | |
| -0.35% | -2.56% | +14.18% | +126.20% | 98.6B | |
| +0.95% | +1.96% | +64.32% | +243.79% | 101B | |
| -0.31% | -2.09% | -10.18% | +59.54% | 75.34B | |
| +0.47% | +1.58% | +71.86% | +144.81% | 48.08B | |
| -0.76% | -1.16% | -10.23% | +46.95% | 42.38B | |
| +0.71% | +0.83% | +45.92% | +147.32% | 32.49B | |
| +0.75% | -2.02% | -43.41% | +22.56% | 30.24B | |
| Average | -0.36% | +1.60% | +22.22% | +102.28% | 74.67B | |
| Weighted average by Cap. | -0.86% | +2.09% | +27.59% | +112.68% |
Historical Quotes: Ernst Russ AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.7 |  | 8.44 |
| 1 month | 7.7 | | 9.28 |
| 3 years | 3.66 | | 9.28 |
| 5 years | 2.8 | | 9.28 |
| 10 years | 0.45 | | 9.28 |
Monthly variations
Annual variations
| 2026 | +12.64% | ||
| 2025 | +20.42% | ||
| 2024 | +42.36% | ||
| 2023 | -7.73% | ||
| 2022 | -30.16% | ||
| 2021 | +373.68% | ||
| 2020 | +71.61% | ||
| 2019 | +0.65% | ||
| 2018 | -51.66% | ||
| 2017 | +48.74% | ||
| 2016 | +142.31% |
- Stock Market
- Stocks
- HXCK Stock
- HXCK Stock
- Quotes Ernst Russ AG
Select your edition
All financial news and data tailored to specific country editions
