|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,090.00 JPY | 0.00% |
|
+1.19% | -24.14% |
Quotes 5-day view: Eslead Corporation
Delayed Quote Japan Exchange
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | ¥5,070.00 | ¥5,080.00 | ¥5,090.00 | ¥5,090.00 | ¥5,090.00 |
| Volume | 22,100 | 25,200 | 20,400 | 27,100 | 27,100 |
| Change | +0.80% | +0.20% | +0.20% | 0.00% | 0.00% |
| Opening | ¥5,050.00 | ¥5,070.00 | ¥5,080.00 | ¥5,120.00 | ¥5,120.00 |
| High | ¥5,120.00 | ¥5,150.00 | ¥5,140.00 | ¥5,140.00 | ¥5,140.00 |
| Low | ¥5,050.00 | ¥5,010.00 | ¥5,040.00 | ¥5,070.00 | ¥5,070.00 |
Performance
| 1 week | +1.19% | ||
| Current month | -2.30% | ||
| 1 month | +0.59% | ||
| 3 months | -8.78% | ||
| 6 months | -28.81% | ||
| Current year | -24.14% | ||
| 1 year | +0.99% | ||
| 3 years | +68.26% | ||
| 5 years | +222.76% | ||
| 10 years | +397.07% |
Volumes
marketsDaily volume
27,100
Estimated daily volume
27,246
Avg. Volume 20 sessions
26,500
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
134,885,000
Avg. Volume 20 sessions USD
846,268.49
Record volume 1
556,600
Record volume 2
534,300
Record volume 3
517,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
78,535,269,282
Market Cap (USD)
494,209,144
Net sales (JPY)
116,920,000,000
Net sales (USD)
735,757,751
Number of employees
476
Sales / Employee (JPY)
245,630,252
Sales / Employee (USD)
1,545,710
Free-Float
43.9 %
Free-Float capitalization (JPY)
34,557,669,315
Free-Float capitalization (USD)
217,465,558
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
5,072
Moving average 20 days
5,160
Moving average 50 days
5,001.8
Moving average 100 days
5,445.1
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
+6.98%
RSI 9 days
46.18
RSI 14 days
48.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.19% | +0.99% | +68.26% | 494M | |
| -3.02% | -2.11% | +256.41% | +514.14% | 59.78B | |
| -1.92% | -3.24% | +51.05% | +136.30% | 22.49B | |
| -0.74% | -1.41% | -25.95% | -1.64% | 20.58B | |
| -1.05% | -0.15% | -12.21% | +110.44% | 14.48B | |
| -0.33% | -2.03% | -20.09% | -17.65% | 8.43B | |
| -5.23% | -3.92% | +11.49% | +47.02% | 5.6B | |
| +0.93% | -3.27% | -49.61% | -77.97% | 5.39B | |
| -0.81% | -1.97% | -27.43% | -19.74% | 4.56B | |
| +2.43% | +3.97% | +3.03% | -8.91% | 3.99B | |
| Average | -0.89% | -1.71% | +18.77% | +75.03% | 14.58B | |
| Weighted average by Cap. | -1.77% | -3.62% | +104.80% | +239.84% |
Historical Quotes: Eslead Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a70376bbaee4e81e1.0FaoHr4rlOaUxwzW9Ry4P2d3rNeCe9nT690k_Zoz2Kk.hzzaWfhs3N_ylFSDhV_pBykN3Z7YT5ees5xAssNKoP-9Mtwt1E3Np92eVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 5,090.00 | 4,700 | 27,100 |
| 02:24:55 am | 5,100.00 | 100 | 22,400 |
| 02:24:28 am | 5,110.00 | 100 | 22,300 |
| 02:24:18 am | 5,110.00 | 100 | 22,200 |
| 02:24:05 am | 5,110.00 | 100 | 22,100 |
| 02:24:00 am | 5,110.00 | 100 | 22,000 |
| 02:23:59 am | 5,110.00 | 100 | 21,900 |
| 02:22:41 am | 5,110.00 | 100 | 21,800 |
| 02:17:07 am | 5,110.00 | 100 | 21,700 |
| 02:11:06 am | 5,130.00 | 100 | 21,600 |
Course Extremes
| 1 week | 5,010 |  | 5,150 |
| 1 month | 5,010 | | 5,330 |
| Current year | 4,760 | | 7,560 |
| 1 year | 4,760 | | 7,560 |
| 3 years | 2,782 | | 7,560 |
| 5 years | 1,519 | | 7,560 |
| 10 years | 994 | | 7,560 |
Monthly variations
Annual variations
| 2026 | -24.14% | ||
| 2025 | +47.31% | ||
| 2024 | +32.80% | ||
| 2023 | +84.71% | ||
| 2022 | +10.21% | ||
| 2021 | +16.77% | ||
| 2020 | -33.84% | ||
| 2019 | +49.28% | ||
| 2018 | -42.14% | ||
| 2017 | +87.31% | ||
| 2016 | +16.41% | ||
| 2015 | -5.78% | ||
| 2014 | +8.47% | ||
| 2013 | +32.21% | ||
| 2012 | +28.87% | ||
| 2011 | -21.21% | ||
| 2010 | +6.16% | ||
| 2009 | +62.24% | ||
| 2008 | -66.44% | ||
| 2007 | -59.67% | ||
| 2006 | +6.78% | ||
| 2005 | +68.45% | ||
| 2004 | +27.67% | ||
| 2003 | +126.77% | ||
| 2002 | -25.58% | ||
| 2001 | +127.32% | ||
| 2000 | -60.26% | ||
| 1999 | -68.84% |
- Stock Market
- Stocks
- 8877 Stock
- Quotes Eslead Corporation
Select your edition
All financial news and data tailored to specific country editions
