|
Market Closed -
Japan Exchange
02:30:00 2026-09-04 am EDT
|
5-day change | 1st Jan Change | ||
| 5,190.00 JPY | +0.19% |
|
-2.99% | -22.65% |
Stock exchange
Japan Exchange
8877 5,190.00 ¥
+0.19%
158M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8877 | 5,190.00JPY | +0.19% | 158M ¥ |
Quotes 5-day view: Eslead Corporation
Delayed Quote Japan Exchange
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | ¥5,350.00 | ¥5,360.00 | ¥5,350.00 | ¥5,240.00 | ¥5,180.00 |
| Volume | 32,900 | 27,500 | 20,300 | 25,400 | 27,200 |
| Change | -0.37% | +0.19% | -0.19% | -2.06% | -1.15% |
| Opening | ¥5,380.00 | ¥5,350.00 | ¥5,370.00 | ¥5,330.00 | ¥5,250.00 |
| High | ¥5,390.00 | ¥5,380.00 | ¥5,400.00 | ¥5,330.00 | ¥5,270.00 |
| Low | ¥5,310.00 | ¥5,280.00 | ¥5,330.00 | ¥5,240.00 | ¥5,180.00 |
Performance
| 1 day | +0.19% | ||
| 1 week | -2.99% | ||
| Current month | -3.17% | ||
| 1 month | +3.18% | ||
| 3 months | +7.68% | ||
| 6 months | -24.67% | ||
| Current year | -22.65% | ||
| 1 year | -0.38% | ||
| 3 years | +66.35% | ||
| 5 years | +216.46% | ||
| 10 years | +413.35% |
Volumes
marketsDaily volume
30,500
Estimated daily volume
30,500
Avg. Volume 20 sessions
31,000
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
160,890,000
Avg. Volume 20 sessions USD
1,028,891.55
Record volume 1
556,600
Record volume 2
534,300
Record volume 3
517,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
79,923,908,702
Market Cap (USD)
513,699,320
Net sales (JPY)
116,920,000,000
Net sales (USD)
751,486,326
Number of employees
476
Sales / Employee (JPY)
245,630,252
Sales / Employee (USD)
1,578,753
Free-Float
43.9 %
Free-Float capitalization (JPY)
35,168,708,690
Free-Float capitalization (USD)
226,041,769
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
5,296
Moving average 20 days
5,284.5
Moving average 50 days
5,155.4
Moving average 100 days
5,274.1
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
+1.62%
STIM
RSI 9 days
34.85
RSI 14 days
43.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | -2.99% | -0.38% | +66.35% | 514M | |
| +3.60% | +3.60% | +291.20% | +687.44% | 70.32B | |
| +0.55% | -0.54% | +42.94% | +168.37% | 23.13B | |
| +0.30% | -2.80% | -26.13% | -12.22% | 18.94B | |
| +0.78% | +0.94% | -9.93% | +98.15% | 13.92B | |
| -0.34% | -3.56% | -17.73% | -18.57% | 8.03B | |
| -1.05% | -3.77% | -1.30% | +48.67% | 5.48B | |
| +1.95% | +0.96% | -52.28% | -77.65% | 5.21B | |
| +0.12% | -1.67% | -27.68% | -25.77% | 4.33B | |
| -1.22% | -1.96% | -3.84% | -8.49% | 4.15B | |
| Average | +0.49% | -0.70% | +19.49% | +92.63% | 15.4B | |
| Weighted average by Cap. | +1.82% | +4.08% | +131.68% | +343.95% |
Historical Quotes: Eslead Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e210519.Rue2GfkRc93g2Rww_Wa-nLqpMuTtq02tuEUPGNMoD54.NpXeIY9ULI7RrF16tUv72fzDU4aO7ynr52h8UopKWOcsi8FYrmkw74-fRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 5,190.00 | 5,800 | 30,500 |
| 02:24:25 am | 5,200.00 | 100 | 24,700 |
| 02:18:03 am | 5,200.00 | 100 | 24,600 |
| 02:18:03 am | 5,200.00 | 300 | 24,500 |
| 02:18:03 am | 5,200.00 | 100 | 24,200 |
| 02:18:03 am | 5,200.00 | 200 | 24,100 |
| 02:07:45 am | 5,200.00 | 100 | 23,900 |
| 01:58:39 am | 5,190.00 | 100 | 23,800 |
| 01:58:00 am | 5,190.00 | 100 | 23,700 |
| 01:50:39 am | 5,190.00 | 100 | 23,600 |
Price Extremes
| 1 week | 5,130 |  | 5,400 |
| 1 month | 5,010 | | 5,490 |
| Current year | 4,760 | | 7,560 |
| 1 year | 4,760 | | 7,560 |
| 3 years | 2,825 | | 7,560 |
| 5 years | 1,585 | | 7,560 |
| 10 years | 1,002 | | 7,560 |
Monthly variations
Annual variations
| 2026 | -22.80% | ||
| 2025 | +47.31% | ||
| 2024 | +32.80% | ||
| 2023 | +84.71% | ||
| 2022 | +10.21% | ||
| 2021 | +16.77% | ||
| 2020 | -33.84% | ||
| 2019 | +49.28% | ||
| 2018 | -42.14% | ||
| 2017 | +87.31% | ||
| 2016 | +16.41% | ||
| 2015 | -5.78% | ||
| 2014 | +8.47% | ||
| 2013 | +32.21% | ||
| 2012 | +28.87% | ||
| 2011 | -21.21% | ||
| 2010 | +6.16% | ||
| 2009 | +62.24% | ||
| 2008 | -66.44% | ||
| 2007 | -59.67% | ||
| 2006 | +6.78% | ||
| 2005 | +68.45% | ||
| 2004 | +27.67% | ||
| 2003 | +126.77% | ||
| 2002 | -25.58% | ||
| 2001 | +127.32% | ||
| 2000 | -60.26% | ||
| 1999 | -68.84% |
- Stock Market
- Stocks
- 8877 Stock
- Quotes Eslead Corporation
Select your edition
All financial news and data tailored to specific country editions
