ESLEAD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,120 JPY | -1.90% |
|
+20.29% | +20.12% |
| 2023 | Eslead Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2017 | Nihon Eslead Corporation(TSE:8877) added to S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 3430 ¥ | 3760 ¥ | 3995 ¥ | 4200 ¥ | 4,120 ¥ |
| Volume | 13 200 | 201 400 | 200 700 | 111 800 | 64 100 |
| Change | +0.15% | +9.62% | +6.25% | +5.13% | -1.90% |
| Opening | 3,425.00 | 3,460.00 | 3,760.00 | 4,020.00 | 4,200 |
| High | 3,455.00 | 3,775.00 | 4,045.00 | 4,200.00 | 4,220 |
| Low | 3,420.00 | 3,440.00 | 3,745.00 | 4,000.00 | 4,065 |
Performance
| 1 day | -1.90% | ||
| 1 week | +20.29% | ||
| Current month | +21.00% | ||
| 1 month | +20.82% | ||
| 3 months | +23.91% | ||
| 6 months | +34.64% | ||
| Current year | +20.12% | ||
| 1 year | +77.74% | ||
| 3 years | +146.41% | ||
| 5 years | +171.41% | ||
| 10 years | +301.17% |
Volumes
marketsDaily volume
64 100
Estimated daily volume
64 100
Avg. Volume 20 sessions
58 292
Daily volume ratio
1.10
Avg. Volume 20 sessions JPY
240 163 040.00
Avg. Volume 20 sessions USD
1 540 886.06
Record volume 1
556 600
Record volume 2
534 300
Record volume 3
517 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
64 572 166 926
Capitalization (USD)
414 295 023
Net sales (JPY)
79 913 000 000
Net sales (USD)
512 721 808
Number of employees
397
Sales / Employee (JPY)
201 292 191
Sales / Employee (USD)
1 291 491
Free-Float
44.17 %
Free-Float capitalization (JPY)
28 589 999 680
Free-Float capitalization (USD)
183 433 438
Average Daily Capital Traded
0.37%
Highs and lows
1 week
3 420.00
4 220.00
1 month
3 220.004 220.00
Current year
3 220.004 220.00
1 year
2 301.004 220.00
3 years
1 519.004 220.00
5 years
1 110.004 220.00
10 years
921.004 220.00
Indicators
Moving average 5 days
3 762.00
Moving average 20 days
3 455.25
Moving average 50 days
3 479.20
Moving average 100 days
3 464.38
Price spread / (MMA5)
-8.69%
Price spread / (MMA20)
-16.13%
Price spread / (MMA50)
-15.55%
Price spread / (MMA100)
-15.91%
STIM
RSI 9 days
89.94
RSI 14 days
83.63
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | +20.29% | +20.12% | +77.74% | 414M | ||
| +2.80% | +2.02% | +0.98% | +55.24% | 24.72B | ||
| +0.54% | -0.80% | -28.68% | -50.46% | 11.35B | ||
| -0.12% | -0.24% | +7.84% | -8.33% | 10.83B | ||
| +1.61% | +1.56% | -23.64% | -6.59% | 7.72B | ||
| +0.12% | -2.19% | -7.06% | -21.58% | 7.15B | ||
| +2.33% | +2.33% | +3.25% | -10.93% | 7B | ||
| +3.87% | +2.84% | +6.68% | +57.87% | 6.51B | ||
| -3.65% | -2.66% | +12.81% | -17.50% | 3.71B | ||
| +1.67% | +5.51% | -0.64% | -15.16% | 3.7B | ||
| -0.78% | 0.00% | +27.20% | +39.96% | 3.32B | ||
| +2.39% | +2.33% | -3.84% | +42.16% | 3.12B | ||
| +1.28% | +3.88% | -10.08% | +7.43% | 2.82B | ||
| +8.01% | -2.45% | +20.56% | +101.63% | 2.78B | ||
| +2.20% | +7.19% | +9.66% | +79.44% | 2.68B | ||
| -0.93% | -0.93% | -1.38% | -26.71% | 2.52B | ||
| Average | +1.22% | +0.66% | +2.11% | +19.01% | ||
| Weighted average by Cap. | +1.55% | -0.66% | -2.00% | +14.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33dd7b9150b.Sks7zWk28ASTFTuXx7-l-kgZ35XEOt9lUmmui7pYkRA.An9xhSFRnzGgTVDVkvfrvS5a6O-zA-oDNRnrzuAXomghM2qZRGnBNqdaeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,120 | 4,200 | 64,100 |
| 01:59:50 am | 4,130 | 100 | 59,900 |
| 01:59:44 am | 4,120 | 100 | 59,800 |
| 01:59:44 am | 4,120 | 100 | 59,700 |
| 01:59:42 am | 4,120 | 1,000 | 59,600 |
| 01:59:42 am | 4,125 | 100 | 58,600 |
| 01:59:08 am | 4,120 | 100 | 58,500 |
| 01:59:01 am | 4,120 | 100 | 58,400 |
| 01:59:01 am | 4,120 | 300 | 58,300 |
| 01:58:58 am | 4,115 | 100 | 58,000 |
Monthly variations
Annual change
| 2024 | +22.45% | ||
| 2023 | +84.71% | ||
| 2022 | +10.21% | ||
| 2021 | +16.77% | ||
| 2020 | -33.84% | ||
| 2019 | +49.28% | ||
| 2018 | -42.14% | ||
| 2017 | +87.31% | ||
| 2016 | +16.41% | ||
| 2015 | -5.78% | ||
| 2014 | +8.47% | ||
| 2013 | +32.21% | ||
| 2012 | +28.87% | ||
| 2011 | -21.21% | ||
| 2010 | +6.16% | ||
| 2009 | +62.24% | ||
| 2008 | -66.44% | ||
| 2007 | -59.67% | ||
| 2006 | +6.78% | ||
| 2005 | +68.45% | ||
| 2004 | +27.67% | ||
| 2003 | +126.77% | ||
| 2002 | -25.58% | ||
| 2001 | +127.32% | ||
| 2000 | -60.26% | ||
| 1999 | -68.84% |
- Stock Market
- Equities
- 8877 Stock
- Quotes Eslead Corporation