|
Market Closed -
Japan Exchange
02:30:00 2026-09-03 am EDT
|
5-day change | 1st Jan Change | ||
| 5,180.00 JPY | -1.15% |
|
-3.54% | -22.80% |
Stock exchange
Japan Exchange
8877 5,180.00 ¥
-1.15%
141M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8877 | 5,180.00JPY | -1.15% | 141M ¥ |
Quotes 5-day view: Eslead Corporation
Delayed Quote Japan Exchange
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | ¥5,370.00 | ¥5,350.00 | ¥5,360.00 | ¥5,350.00 | ¥5,240.00 |
| Volume | 49,400 | 32,900 | 27,500 | 20,300 | 25,400 |
| Change | -0.37% | -0.37% | +0.19% | -0.19% | -2.06% |
| Opening | ¥5,390.00 | ¥5,380.00 | ¥5,350.00 | ¥5,370.00 | ¥5,330.00 |
| High | ¥5,390.00 | ¥5,390.00 | ¥5,380.00 | ¥5,400.00 | ¥5,330.00 |
| Low | ¥5,310.00 | ¥5,310.00 | ¥5,280.00 | ¥5,330.00 | ¥5,240.00 |
Performance
| 1 day | -1.15% | ||
| 1 week | -3.54% | ||
| Current month | -3.36% | ||
| 1 month | +2.98% | ||
| 3 months | +6.69% | ||
| 6 months | -28.16% | ||
| Current year | -22.80% | ||
| 1 year | +0.39% | ||
| 3 years | +66.03% | ||
| 5 years | +215.85% | ||
| 10 years | +412.36% |
Volumes
marketsDaily volume
27,200
Estimated daily volume
27,200
Avg. Volume 20 sessions
31,007
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
160,616,260
Avg. Volume 20 sessions USD
1,031,798.85
Record volume 1
556,600
Record volume 2
534,300
Record volume 3
517,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
80,849,668,279
Market Cap (USD)
509,597,415
Net sales (JPY)
116,920,000,000
Net sales (USD)
736,949,588
Number of employees
476
Sales / Employee (JPY)
245,630,252
Sales / Employee (USD)
1,548,213
Free-Float
43.9 %
Free-Float capitalization (JPY)
35,576,068,257
Free-Float capitalization (USD)
224,236,819
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
5,334
Moving average 20 days
5,279
Moving average 50 days
5,148.1
Moving average 100 days
5,287.5
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
40.78
RSI 14 days
47.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | -3.54% | +0.39% | +66.03% | 510M | |
| -.--% | +2.61% | +267.89% | +660.06% | 67.88B | |
| -1.08% | -0.82% | +39.71% | +166.91% | 23B | |
| +2.31% | -4.54% | -27.08% | -13.38% | 18.41B | |
| +0.79% | +0.16% | -10.32% | +96.62% | 13.81B | |
| +1.22% | -3.33% | -17.92% | -18.39% | 7.92B | |
| -0.06% | -2.78% | +0.27% | +50.24% | 5.37B | |
| -2.53% | -1.60% | -54.17% | -78.08% | 5.11B | |
| +1.51% | -3.00% | -29.00% | -26.71% | 4.22B | |
| -0.47% | -1.89% | -1.75% | -7.36% | 4.08B | |
| Average | +0.05% | -1.30% | +16.80% | +89.59% | 15.03B | |
| Weighted average by Cap. | +0.19% | +3.12% | +119.14% | +328.28% |
Historical Quotes: Eslead Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49c60491be085d1bbeb157.lext50qoOTAQlaZAz4GlVzfZEXhDUNgniJo7VeSTky8.yoojygeZWwFhxvMh_8iUHF70PDQLEa9Q4OxdMrLJyRbNhg6sOstOSD3R0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 5,180.00 | 4,200 | 27,200 |
| 02:24:27 am | 5,190.00 | 100 | 23,000 |
| 02:24:26 am | 5,190.00 | 100 | 22,900 |
| 02:22:58 am | 5,190.00 | 100 | 22,800 |
| 02:20:05 am | 5,190.00 | 100 | 22,700 |
| 02:20:02 am | 5,190.00 | 100 | 22,600 |
| 02:20:01 am | 5,190.00 | 100 | 22,500 |
| 02:18:37 am | 5,190.00 | 100 | 22,400 |
| 02:16:32 am | 5,190.00 | 100 | 22,300 |
| 02:16:07 am | 5,190.00 | 200 | 22,200 |
Price Extremes
| 1 week | 5,180 |  | 5,400 |
| 1 month | 5,010 | | 5,490 |
| Current year | 4,760 | | 7,560 |
| 1 year | 4,760 | | 7,560 |
| 3 years | 2,825 | | 7,560 |
| 5 years | 1,585 | | 7,560 |
| 10 years | 1,002 | | 7,560 |
Monthly variations
Annual variations
| 2026 | -21.91% | ||
| 2025 | +47.31% | ||
| 2024 | +32.80% | ||
| 2023 | +84.71% | ||
| 2022 | +10.21% | ||
| 2021 | +16.77% | ||
| 2020 | -33.84% | ||
| 2019 | +49.28% | ||
| 2018 | -42.14% | ||
| 2017 | +87.31% | ||
| 2016 | +16.41% | ||
| 2015 | -5.78% | ||
| 2014 | +8.47% | ||
| 2013 | +32.21% | ||
| 2012 | +28.87% | ||
| 2011 | -21.21% | ||
| 2010 | +6.16% | ||
| 2009 | +62.24% | ||
| 2008 | -66.44% | ||
| 2007 | -59.67% | ||
| 2006 | +6.78% | ||
| 2005 | +68.45% | ||
| 2004 | +27.67% | ||
| 2003 | +126.77% | ||
| 2002 | -25.58% | ||
| 2001 | +127.32% | ||
| 2000 | -60.26% | ||
| 1999 | -68.84% |
- Stock Market
- Stocks
- 8877 Stock
- Quotes Eslead Corporation
Select your edition
All financial news and data tailored to specific country editions
