|
Market Closed -
NYSE
04:00:02 2026-10-29 pm EDT
|
5-day change | 1st Jan Change | ||
| 26.73 USD | +0.72% |
|
+1.79% | -9.88% |
| Oct. 28 | Essential Properties Realty Trust Prices $450 Million Notes Offering | MT |
| Oct. 22 | Essential Properties Realty Trust, Inc., Q3 2026 Earnings Call, Oct 22, 2026 |
Stock exchange
Quotes 5-day view: Essential Properties Realty Trust, Inc.
Delayed Quote NYSE
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | $26.67 | $27.17 | $26.85 | $26.54 | $26.73 |
| Volume | 3,142,300 | 1,993,539 | 7,487,910 | 11,190,315 | 5,852,265 |
| Change | +1.56% | +1.87% | -1.18% | -1.15% | +0.72% |
| Opening | $26.59 | $26.75 | $26.40 | $26.56 | $26.84 |
| High | $26.86 | $27.19 | $27.17 | $26.68 | $26.97 |
| Low | $26.38 | $26.69 | $26.40 | $26.30 | $26.50 |
Performance
| 1 day | +0.72% | ||
| 1 week | +1.79% | ||
| Current month | +3.56% | ||
| 1 month | +1.75% | ||
| 3 months | -16.47% | ||
| 6 months | -14.22% | ||
| Current year | -9.88% | ||
| 1 year | -11.46% | ||
| 3 years | +26.68% | ||
| 5 years | -10.27% |
Volumes
marketsDaily volume
5,852,265
Estimated daily volume
5,852,265
Avg. Volume 20 sessions
3,803,669
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
101,672,072.37
Record volume 1
16,080,940
Record volume 2
11,190,315
Record volume 3
9,950,180
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
5,846,102,985
Net sales (USD)
561,219,000
Number of employees
56
Sales / Employee (USD)
10,021,768
Free-Float
99.39%
Free-Float capitalization (USD)
5,810,192,268
Average Daily Capital Traded
1.74%
Indicators
Moving average 5 days
26.79
Moving average 20 days
25.85
Moving average 50 days
27.59
Moving average 100 days
29.28
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+9.53%
STIM
RSI 9 days
54.42
RSI 14 days
50.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | +1.79% | -11.46% | +26.68% | 5.85B | |
| +2.87% | +0.54% | -2.10% | +22.16% | 14.52B | |
| +0.76% | +0.30% | +3.12% | +17.06% | 7.19B | |
| +1.98% | +2.74% | -8.61% | +36.69% | 6.31B | |
| +0.71% | +2.11% | -4.66% | +13.64% | 5.7B | |
| +1.59% | +0.76% | +9.44% | +42.89% | 5.66B | |
| +1.18% | +0.55% | -21.03% | -28.82% | 5.24B | |
| +1.64% | +2.35% | -19.46% | +0.95% | 5.03B | |
| +5.10% | +3.51% | +11.98% | +42.96% | 4.25B | |
| -0.48% | -1.80% | -23.92% | -23.92% | 3.75B | |
| Average | +1.58% | +1.03% | -6.67% | +15.03% | 6.35B | |
| Weighted average by Cap. | +1.73% | +0.92% | -5.50% | +17.31% |
Historical Quotes: Essential Properties Realty Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0efab29f535afce57398.NDMJiyQsvTp0Vz6IfadY5XMfWzXCiS5Y6GamRqmLsic.A1lB-HRehVUSGw2-OOw81CxyOFjz_BgfkCTPNtrh-EJgAEDFHU7kCBARDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 26.73 | 788,377 | 4,919,938 |
| 03:59:59 pm | 26.73 | 100 | 4,131,561 |
| 03:59:59 pm | 26.73 | 100 | 4,131,461 |
| 03:59:59 pm | 26.73 | 4,079 | 4,131,361 |
| 03:59:59 pm | 26.73 | 8,321 | 4,127,282 |
| 03:59:59 pm | 26.73 | 22,500 | 4,118,961 |
| 03:59:59 pm | 26.73 | 204 | 4,096,461 |
| 03:59:59 pm | 26.73 | 100 | 4,096,257 |
| 03:59:59 pm | 26.73 | 5,000 | 4,096,157 |
| 03:59:59 pm | 26.73 | 1,000 | 4,091,157 |
Price Extremes
| 1 week | 26.3 |  | 27.19 |
| 1 month | 24.62 | | 27.19 |
| Current year | 24.62 | | 34.73 |
| 1 year | 24.62 | | 34.73 |
| 3 years | 21.14 | | 34.88 |
| 5 years | 18.88 | | 34.88 |
| 10 years | 6.08 | | 34.88 |
Monthly variations
Annual variations
| 2026 | -9.88% | ||
| 2025 | -5.18% | ||
| 2024 | +22.38% | ||
| 2023 | +8.90% | ||
| 2022 | -18.59% | ||
| 2021 | +35.99% | ||
| 2020 | -14.55% | ||
| 2019 | +79.26% | ||
| 2018 | +1.47% |
- Stock Market
- Stocks
- EPRT Stock
- Quotes Essential Properties Realty Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
