|
Real-time Estimate
Cboe BZX
01:49:48 2026-10-28 pm EDT
|
5-day change | 1st Jan Change | ||
| 26.54 USD | -1.15% |
|
+6.59% | -10.55% |
| 05:37am | Essential Properties Realty Trust Prices $450 Million Notes Offering | MT |
| Oct. 22 | Essential Properties Realty Trust, Inc., Q3 2026 Earnings Call, Oct 22, 2026 |
Stock exchange
Quotes 5-day view: Essential Properties Realty Trust, Inc.
Delayed Quote NYSE
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | $26.26 | $26.67 | $27.17 | $26.85 | $26.53 |
| Volume | 3,300,111 | 3,142,300 | 1,993,539 | 7,487,910 | 7,386,476 |
| Change | +5.50% | +1.56% | +1.87% | -1.18% | -1.15% |
| Opening | $24.83 | $26.59 | $26.75 | $26.40 | $26.56 |
| High | $26.33 | $26.86 | $27.19 | $27.17 | $26.68 |
| Low | $24.83 | $26.38 | $26.69 | $26.40 | $26.33 |
Performance
| 1 day | -1.01% | ||
| 1 week | +6.69% | ||
| Current month | +2.89% | ||
| 1 month | +0.59% | ||
| 3 months | -17.27% | ||
| 6 months | -15.30% | ||
| Current year | -10.47% | ||
| 1 year | -13.22% | ||
| 3 years | +24.44% | ||
| 5 years | -12.56% |
Volumes
marketsDaily volume
7,057,043
Estimated daily volume
14,080,389
Avg. Volume 20 sessions
3,160,476
Daily volume ratio
4.46
Avg. Volume 20 sessions USD
84,021,254.46
Record volume 1
16,080,940
Record volume 2
9,950,180
Record volume 3
8,302,295
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,914,388,287
Net sales (USD)
561,219,000
Number of employees
56
Sales / Employee (USD)
10,021,768
Free-Float
99.39%
Free-Float capitalization (USD)
5,878,058,116
Average Daily Capital Traded
1.42%
Indicators
Moving average 5 days
26.37
Moving average 20 days
25.78
Moving average 50 days
27.76
Moving average 100 days
29.35
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
+10.39%
STIM
RSI 9 days
64.48
RSI 14 days
56.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | +6.69% | -13.22% | +24.44% | 5.91B | |
| -1.87% | -0.26% | -5.60% | +18.31% | 14.47B | |
| -0.61% | +0.15% | +2.42% | +16.47% | 7.23B | |
| -1.06% | +2.86% | -15.83% | +30.00% | 6.37B | |
| -0.86% | -1.14% | +7.90% | +41.37% | 5.71B | |
| -0.38% | +1.22% | -4.79% | +12.84% | 5.72B | |
| -0.31% | +1.60% | -22.15% | -30.04% | 5.25B | |
| -1.09% | +0.28% | -25.21% | -3.47% | 5.08B | |
| -1.43% | +1.36% | +5.28% | +33.43% | 4.29B | |
| -0.62% | +1.03% | -23.43% | -24.51% | 3.78B | |
| Average | -0.84% | +1.76% | -9.46% | +11.88% | 6.38B | |
| Weighted average by Cap. | -0.97% | +1.40% | -8.39% | +14.18% |
Historical Quotes: Essential Properties Realty Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b4dd3593c4d7cd.bq5tWgEWuQXwwXxrMees2jmop7fXR9UgjNH0t9g9nDs.Q-UlL0Zd0ES_mTUAVbLtoAv-9-StAqBl1oK27rVu6U8h-QwFQ0bNTsPsCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:45:26 pm | 26.58 | 100 | 1,875,214 |
| 12:45:19 pm | 26.58 | 100 | 1,875,114 |
| 12:44:49 pm | 26.57 | 100 | 1,875,014 |
| 12:44:48 pm | 26.57 | 100 | 1,874,914 |
| 12:44:07 pm | 26.57 | 337 | 1,874,814 |
| 12:44:07 pm | 26.57 | 100 | 1,874,477 |
| 12:44:07 pm | 26.57 | 100 | 1,874,377 |
| 12:44:07 pm | 26.57 | 100 | 1,874,277 |
| 12:43:45 pm | 26.56 | 200 | 1,874,177 |
| 12:43:40 pm | 26.57 | 100 | 1,873,977 |
Price Extremes
| 1 week | 24.83 |  | 27.19 |
| 1 month | 24.62 | | 27.19 |
| Current year | 24.62 | | 34.73 |
| 1 year | 24.62 | | 34.73 |
| 3 years | 20.86 | | 34.88 |
| 5 years | 18.88 | | 34.88 |
| 10 years | 6.08 | | 34.88 |
Monthly variations
Annual variations
| 2026 | -9.47% | ||
| 2025 | -5.18% | ||
| 2024 | +22.38% | ||
| 2023 | +8.90% | ||
| 2022 | -18.59% | ||
| 2021 | +35.99% | ||
| 2020 | -14.55% | ||
| 2019 | +79.26% | ||
| 2018 | +1.47% |
- Stock Market
- Stocks
- EPRT Stock
- Quotes Essential Properties Realty Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
