|
Real-time Estimate
Cboe BZX
02:00:44 2026-11-02 pm EST
|
5-day change | 1st Jan Change | ||
| 27.07 USD | +1.20% |
|
-0.57% | -8.92% |
| Oct. 28 | Essential Properties Realty Trust Prices $450 Million Notes Offering | MT |
| Oct. 22 | Essential Properties Realty Trust, Inc., Q3 2026 Earnings Call, Oct 22, 2026 |
Stock exchange
Quotes 5-day view: Essential Properties Realty Trust, Inc.
Delayed Quote NYSE
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | $26.85 | $26.54 | $26.73 | $26.75 | $27.01 |
| Volume | 7,487,910 | 11,190,315 | 5,852,265 | 2,767,690 | 819,442 |
| Change | -1.18% | -1.15% | +0.72% | +0.07% | +1.20% |
| Opening | $26.40 | $26.56 | $26.84 | $27.02 | $26.76 |
| High | $27.17 | $26.68 | $26.97 | $27.09 | $27.04 |
| Low | $26.40 | $26.30 | $26.50 | $26.60 | $26.64 |
Performance
| 1 day | +0.84% | ||
| 1 week | -0.81% | ||
| Current month | +0.75% | ||
| 1 month | +4.05% | ||
| 3 months | -13.48% | ||
| 6 months | -13.12% | ||
| Current year | -9.14% | ||
| 1 year | -10.44% | ||
| 3 years | +16.77% | ||
| 5 years | -11.87% |
Volumes
marketsDaily volume
663,373
Estimated daily volume
1,262,951
Avg. Volume 20 sessions
4,074,807
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
109,958,666.9
Record volume 1
16,080,940
Record volume 2
11,190,315
Record volume 3
9,950,180
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
5,892,360,770
Net sales (USD)
561,219,000
Number of employees
56
Sales / Employee (USD)
10,021,768
Free-Float
99.39%
Free-Float capitalization (USD)
5,856,165,907
Average Daily Capital Traded
1.87%
Indicators
Moving average 5 days
26.81
Moving average 20 days
25.9
Moving average 50 days
27.5
Moving average 100 days
29.24
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+8.36%
STIM
RSI 9 days
56.84
RSI 14 days
52.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | -0.81% | -10.44% | +16.77% | 5.89B | |
| +0.56% | -0.14% | -2.44% | +16.09% | 14.75B | |
| +2.55% | +3.87% | +11.22% | +13.02% | 7.36B | |
| +1.43% | +4.21% | -7.65% | +33.78% | 6.58B | |
| +2.73% | +4.70% | +15.75% | +37.30% | 5.84B | |
| +1.74% | +3.25% | -1.26% | +5.99% | 5.78B | |
| +1.71% | +2.19% | -18.31% | -33.11% | 5.31B | |
| +0.27% | +3.31% | -18.70% | +1.08% | 5.18B | |
| +2.82% | +4.13% | +16.97% | +29.82% | 4.42B | |
| -1.19% | -2.74% | -24.51% | -26.17% | 3.7B | |
| Average | +1.37% | +1.40% | -3.94% | +9.46% | 6.48B | |
| Weighted average by Cap. | +1.36% | +1.31% | -2.94% | +11.90% |
Historical Quotes: Essential Properties Realty Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f5c23503a124c0dd6dc2de2.d_1SZ__2GsQcqlfBQJNrOnQhGn-MJDV4MRDVRvqGCRw.IsUAA66ubJBv3hCJN_5ZXEcYXhrFFBgBayXmLJ6xfGwTvGcyjJIjqmbSYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:54:34 pm | 26.95 | 100 | 548,472 |
| 12:54:25 pm | 26.95 | 111 | 548,372 |
| 12:54:16 pm | 26.95 | 100 | 548,261 |
| 12:54:09 pm | 26.95 | 100 | 548,161 |
| 12:53:17 pm | 26.95 | 100 | 548,061 |
| 12:53:16 pm | 26.95 | 100 | 547,961 |
| 12:53:10 pm | 26.95 | 100 | 547,861 |
| 12:53:10 pm | 26.95 | 100 | 547,761 |
| 12:53:10 pm | 26.95 | 600 | 547,661 |
| 12:53:10 pm | 26.95 | 198 | 547,061 |
Price Extremes
| 1 week | 26.3 |  | 27.17 |
| 1 month | 24.62 | | 27.19 |
| Current year | 24.62 | | 34.73 |
| 1 year | 24.62 | | 34.73 |
| 3 years | 22.32 | | 34.88 |
| 5 years | 18.88 | | 34.88 |
| 10 years | 6.08 | | 34.88 |
Monthly variations
Annual variations
| 2026 | -9.81% | ||
| 2025 | -5.18% | ||
| 2024 | +22.38% | ||
| 2023 | +8.90% | ||
| 2022 | -18.59% | ||
| 2021 | +35.99% | ||
| 2020 | -14.55% | ||
| 2019 | +79.26% | ||
| 2018 | +1.47% |
- Stock Market
- Stocks
- EPRT Stock
- Quotes Essential Properties Realty Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
