|
Market Closed -
NYSE
04:00:03 2026-10-30 pm EDT
|
5-day change | 1st Jan Change | ||
| 26.75 USD | +0.07% |
|
+0.30% | -9.81% |
| Oct. 28 | Essential Properties Realty Trust Prices $450 Million Notes Offering | MT |
| Oct. 22 | Essential Properties Realty Trust, Inc., Q3 2026 Earnings Call, Oct 22, 2026 |
Stock exchange
Quotes 5-day view: Essential Properties Realty Trust, Inc.
Delayed Quote NYSE
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | $27.17 | $26.85 | $26.54 | $26.73 | $26.75 |
| Volume | 1,993,539 | 7,487,910 | 11,190,315 | 5,852,265 | 2,767,690 |
| Change | +1.87% | -1.18% | -1.15% | +0.72% | +0.07% |
| Opening | $26.75 | $26.40 | $26.56 | $26.84 | $27.02 |
| High | $27.19 | $27.17 | $26.68 | $26.97 | $27.09 |
| Low | $26.69 | $26.40 | $26.30 | $26.50 | $26.60 |
Performance
| 1 day | +0.07% | ||
| 1 week | +0.30% | ||
| 1 month | +3.64% | ||
| 3 months | -14.51% | ||
| 6 months | -14.89% | ||
| Current year | -9.81% | ||
| 1 year | -10.48% | ||
| 3 years | +21.87% | ||
| 5 years | -10.20% |
Volumes
marketsDaily volume
2,767,690
Estimated daily volume
2,767,690
Avg. Volume 20 sessions
4,074,807
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
109,001,087.25
Record volume 1
16,080,940
Record volume 2
11,190,315
Record volume 3
9,950,180
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
5,892,360,770
Net sales (USD)
561,219,000
Number of employees
56
Sales / Employee (USD)
10,021,768
Free-Float
99.39%
Free-Float capitalization (USD)
5,856,165,907
Average Daily Capital Traded
1.85%
Indicators
Moving average 5 days
26.81
Moving average 20 days
25.9
Moving average 50 days
27.5
Moving average 100 days
29.24
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+9.31%
RSI 9 days
56.84
RSI 14 days
52.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | +0.30% | -10.48% | +21.87% | 5.89B | |
| -1.22% | +0.31% | -2.88% | +19.48% | 14.75B | |
| +1.06% | +1.29% | +7.32% | +17.22% | 7.36B | |
| +1.88% | +2.74% | -8.96% | +34.81% | 6.58B | |
| +0.76% | +1.92% | +11.96% | +42.86% | 5.84B | |
| +0.16% | +2.27% | -3.05% | +11.49% | 5.78B | |
| +0.08% | +0.55% | -20.24% | -30.62% | 5.31B | |
| +2.19% | +3.04% | -18.91% | +2.47% | 5.18B | |
| -0.55% | +3.11% | +17.73% | +35.15% | 4.42B | |
| -0.32% | -1.57% | -23.60% | -24.75% | 3.7B | |
| Average | +0.41% | +1.40% | -5.11% | +13.00% | 6.48B | |
| Weighted average by Cap. | +0.25% | +1.31% | -4.19% | +15.46% |
Historical Quotes: Essential Properties Realty Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3df57b299.iPywgb_na8aeNuINqfBf_HPwyXmj6uJ549-LiOJCN5A.z6bTxNCRUqn6fdZ05Ls1ukWqrlTqoYRPlJbN5rZwBd3GyInHiJIdh6hwsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 26.75 | 650,238 | 1,941,120 |
| 03:59:59 pm | 26.75 | 2,593 | 1,290,882 |
| 03:59:59 pm | 26.75 | 207 | 1,288,289 |
| 03:59:59 pm | 26.75 | 500 | 1,288,082 |
| 03:59:59 pm | 26.75 | 100 | 1,287,582 |
| 03:59:59 pm | 26.74 | 100 | 1,287,482 |
| 03:59:59 pm | 26.74 | 1,111 | 1,287,382 |
| 03:59:59 pm | 26.74 | 1,320 | 1,286,271 |
| 03:59:58 pm | 26.74 | 125 | 1,284,951 |
| 03:59:58 pm | 26.74 | 125 | 1,284,826 |
Price Extremes
| 1 week | 26.3 |  | 27.19 |
| 1 month | 24.62 | | 27.19 |
| Current year | 24.62 | | 34.73 |
| 1 year | 24.62 | | 34.73 |
| 3 years | 22.32 | | 34.88 |
| 5 years | 18.88 | | 34.88 |
| 10 years | 6.08 | | 34.88 |
Monthly variations
Annual variations
| 2026 | -9.81% | ||
| 2025 | -5.18% | ||
| 2024 | +22.38% | ||
| 2023 | +8.90% | ||
| 2022 | -18.59% | ||
| 2021 | +35.99% | ||
| 2020 | -14.55% | ||
| 2019 | +79.26% | ||
| 2018 | +1.47% |
- Stock Market
- Stocks
- EPRT Stock
- Quotes Essential Properties Realty Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
