|
Real-time Estimate
Cboe BZX
01:14:33 2026-09-03 pm EDT
|
5-day change | 1st Jan Change | ||
| 41.94 USD | +0.94% |
|
+3.50% | +9.41% |
| Aug. 17 | American Water, Essential Utilities Clear HSR Waiting Period for Proposed Merger | MT |
| Aug. 05 | Essential Utilities, Inc., Q2 2026 Earnings Call, Aug 05, 2026 |
Stock exchange
NYSE
WTRG 41.96 $
+0.99%
34.32M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WTRG | 41.96USD | +0.99% | 34.32M $ | ||
CBOE
| WTRG | 41.91USD | +0.84% | 2.32M $ | |
|
Tradegate
| A2A | 35.95EUR | +0.22% | 26.53K € | |
|
Boerse Muenchen
| A2A | 36.00EUR | +0.28% | 7.45K € | |
|
Deutsche Boerse AG
| A2A | 35.48EUR | +1.14% | 0 € | |
|
Börse Stuttgart
| A2A | 35.98EUR | +0.62% | 0 € | |
|
Berne S.E.
| 33.45CHF | +0.01% | 0 CHF | ||
|
Xetra
| A2A | 36.09EUR | +1.72% | 0 € |
Quotes 5-day view: Essential Utilities, Inc.
Delayed Quote NYSE
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | $41.10 | $41.17 | $41.11 | $41.55 | $41.96 |
| Volume | 2,846,123 | 2,318,868 | 2,058,705 | 2,737,467 | 817,831 |
| Change | +1.36% | +0.17% | -0.15% | +1.07% | +0.94% |
| Opening | $40.59 | $40.66 | $41.25 | $40.93 | $41.63 |
| High | $41.12 | $41.37 | $41.62 | $41.74 | $42.17 |
| Low | $40.46 | $40.51 | $40.86 | $40.76 | $41.49 |
Performance
| 1 day | +0.91% | ||
| 1 week | +3.50% | ||
| Current month | +1.94% | ||
| 1 month | +8.23% | ||
| 3 months | +13.43% | ||
| 6 months | +4.64% | ||
| Current year | +9.41% | ||
| 1 year | +8.62% | ||
| 3 years | +16.68% | ||
| 5 years | -15.09% | ||
| 10 years | +34.91% |
Volumes
marketsDaily volume
817,831
Estimated daily volume
1,521,607
Avg. Volume 20 sessions
1,935,186
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
81,161,700.84
Record volume 1
28,658,776
Record volume 2
26,202,850
Record volume 3
11,351,550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,791,001,037
Net sales (USD)
2,474,615,000
Number of employees
3,303
Sales / Employee (USD)
749,202
Free-Float
98.57 %
Free-Float capitalization (USD)
11,764,983,216
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
40.94
Moving average 20 days
40.43
Moving average 50 days
39.57
Moving average 100 days
38.73
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-5.64%
Price spread / (MMA100)
-7.65%
STIM
RSI 9 days
59.03
RSI 14 days
58.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | +3.50% | +8.62% | +16.68% | 11.79B | |
| 0.00% | +4.23% | +11.62% | +129.04% | 17.96B | |
| -0.07% | -4.09% | +23.73% | +46.03% | 13.66B | |
| +0.07% | -3.61% | +19.52% | +25.49% | 12.18B | |
| +1.51% | +0.86% | +21.91% | +9.28% | 3.5B | |
| +0.27% | +2.80% | +8.73% | +39.47% | 3.24B | |
| +0.65% | +0.86% | +8.74% | +3.08% | 3.1B | |
| -0.36% | -3.11% | -11.67% | -2.10% | 3.06B | |
| +0.30% | -2.74% | +3.27% | -27.40% | 2.93B | |
| +1.24% | +0.88% | +13.49% | +53.56% | 2.47B | |
| Average | +0.30% | -1.13% | +10.80% | +29.31% | 7.39B | |
| Weighted average by Cap. | +0.04% | -0.87% | +13.69% | +49.66% |
Historical Quotes: Essential Utilities, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c97c9.Ze2WowK5D_sOazv9CfLzTD9Vd8VBF_ri-qkr-dm1grE.LbrF12vBR89RUk-VOqHHOVQYEfMgf5SbgpgcwLLG5PYzoN_sc_t8rHo9cg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:10 pm | 41.96 | 212 | 570,057 |
| 12:59:07 pm | 41.96 | 100 | 569,845 |
| 12:59:07 pm | 41.96 | 100 | 569,745 |
| 12:59:00 pm | 41.97 | 378 | 569,645 |
| 12:58:54 pm | 41.97 | 1,083 | 569,267 |
| 12:58:31 pm | 41.97 | 200 | 568,184 |
| 12:58:24 pm | 41.97 | 100 | 567,984 |
| 12:58:24 pm | 41.98 | 100 | 567,884 |
| 12:58:24 pm | 41.98 | 100 | 567,784 |
| 12:58:24 pm | 41.98 | 100 | 567,684 |
Price Extremes
| 1 week | 40.46 |  | 42.17 |
| 1 month | 38.3 | | 42.17 |
| Current year | 36.1 | | 42.17 |
| 1 year | 36.1 | | 42.37 |
| 3 years | 32.07 | | 42.37 |
| 5 years | 32.07 | | 53.93 |
| 10 years | 28.03 | | 54.52 |
Monthly variations
Annual variations
| 2026 | +8.32% | ||
| 2025 | +5.62% | ||
| 2024 | -2.76% | ||
| 2023 | -21.75% | ||
| 2022 | -11.10% | ||
| 2021 | +13.53% | ||
| 2020 | +0.75% | ||
| 2019 | +37.29% | ||
| 2018 | -12.85% | ||
| 2017 | +30.59% | ||
| 2016 | +0.81% | ||
| 2015 | +11.61% | ||
| 2014 | +13.18% | ||
| 2013 | +16.00% | ||
| 2012 | +15.28% | ||
| 2011 | -1.91% | ||
| 2010 | +28.38% | ||
| 2009 | -14.96% | ||
| 2008 | -2.88% | ||
| 2007 | -6.94% | ||
| 2006 | -16.56% | ||
| 2005 | +48.03% | ||
| 2004 | +11.27% | ||
| 2003 | +34.10% | ||
| 2002 | -8.65% | ||
| 2001 | +15.05% | ||
| 2000 | +48.04% | ||
| 1999 | -30.02% | ||
| 1998 | +33.90% | ||
| 1997 | +48.11% | ||
| 1996 | +43.67% | ||
| 1995 | +14.48% | ||
| 1994 | -1.36% | ||
| 1993 | +14.84% | ||
| 1992 | +1.59% | ||
| 1991 | +29.90% | ||
| 1990 | -12.61% | ||
| 1989 | +5.71% | ||
| 1988 | -6.25% | ||
| 1987 | -19.42% | ||
| 1986 | +22.65% | ||
| 1985 | +21.43% | ||
| 1984 | +2.19% | ||
| 1983 | +26.85% | ||
| 1982 | +45.95% | ||
| 1981 | -91.74% | ||
| 1980 | +64.71% | ||
| 1979 | +52.81% | ||
| 1978 | +16.34% | ||
| 1977 | +19.53% | ||
| 1976 | +25.49% | ||
| 1975 | +74.36% | ||
| 1974 | -12.69% | ||
| 1973 | -22.09% | ||
| 1972 | +4.24% | ||
| 1971 | -7.30% |
- Stock Market
- Stocks
- WTRG Stock
- Quotes Essential Utilities, Inc.
Select your edition
All financial news and data tailored to specific country editions
