Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ESSENTIAL UTILITIES, INC.

(WTRG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/07 16:10:00
07/20/2021 07/21/2021 07/22/2021 07/23/2021 07/26/2021 Date
47.93(c) 47.49(c) 47.41(c) 48.65(c) 48.78(c) Last
+1.05% -0.92% -0.17% +2.62% +0.27% Change
1 246 120 638 051 686 068 507 334 732 958 Volume
47.58 47.92 47.49 47.41 48.44 Open
48.61 48.35 47.7 48.675 48.86 High
47.49 47.47 47.25 47.41 48.22 Low
Capitalization
Number of securities 245 735 000
Capitalization (USD) 11 986 953 300
Volumes Nyse
Session volume 619 799
Avg. Volume 20 sessions 670 430
Volume ratio 0.92
Session exchange 30 723 436$
Avg. Exchange 20 sessions 33 233 220$
Swapped fund session 0.25%
Price-change End-of-day data
5-day price change +2.85%
Change as of January 1 +3.15%
1-year price change +6.74%
10-year price change +179.57%
Extremes Nyse
10-year High (02/18/2020) 54.52
10-year Low (08/08/2011) 15.42
Indicators Nyse
STIM
RSI 14 days 58.25
MA20 47.35
MA50 47.32
MA100 46.22
MA20 / Price 4.48%
MA50 / Price 4.54%
MA100 / Price 6.76%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 49.57 -
04:00:01 pm 49.57 64975
03:59:59 pm 49.54 500
03:59:59 pm 49.54 116
03:59:58 pm 49.54 100
03:59:58 pm 49.55 100
03:59:58 pm 49.55 100
03:59:58 pm 49.55 123
03:59:58 pm 49.56 400
03:59:57 pm 49.56 205
03:59:56 pm 49.56 227
03:59:56 pm 49.56 200
03:59:56 pm 49.56 100
03:59:56 pm 49.56 200
03:59:56 pm 49.56 500
03:59:54 pm 49.56 100
03:59:54 pm 49.56 100
03:59:54 pm 49.56 100
03:59:54 pm 49.56 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ESSENTIAL UTILITIES, INC.
Daily chart ESSENTIAL UTILITIES, INC.
Duration : Period :
Essential Utilities, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart