|
Market Closed -
NYSE
04:00:03 2026-10-14 pm EDT
|
5-day change | 1st Jan Change | ||
| 39.85 USD | +1.43% |
|
+3.43% | +3.88% |
| Sep. 10 | American Water Works Sees Declining Regulatory Risk as Merger Advances, UBS Says | MT |
| Sep. 10 | UBS Adjusts Price Target on Essential Utilities to $49 From $48, Keeps Buy Rating | MT |
Stock exchange
NYSE
WTRG 39.85 $
+1.43%
98M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WTRG | 39.85USD | +1.43% | 98M $ | ||
CBOE
| WTRG | 39.84USD | +1.40% | 4.94M $ | |
|
Tradegate
| A2A | 35.72EUR | +1.80% | 214.32 € | |
|
Deutsche Boerse AG
| A2A | 34.71EUR | -0.12% | 0 € | |
|
Börse Stuttgart
| A2A | 35.17EUR | -1.29% | 0 € | |
|
Boerse Muenchen
| A2A | 35.71EUR | 0.00% | 0 € | |
|
Berne S.E.
| 33.21CHF | +1.84% | 0 CHF | ||
|
Xetra
| A2A | 35.60EUR | +1.60% | 0 € |
Quotes 5-day view: Essential Utilities, Inc.
Delayed Quote NYSE
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | $38.72 | $38.98 | $39.15 | $39.29 | $39.85 |
| Volume | 2,963,449 | 1,386,515 | 1,892,242 | 1,760,254 | 2,459,175 |
| Change | +0.49% | +0.67% | +0.44% | +0.36% | +1.43% |
| Opening | $38.68 | $38.72 | $38.91 | $39.37 | $39.21 |
| High | $38.95 | $39.16 | $39.17 | $39.51 | $40.09 |
| Low | $38.21 | $38.57 | $38.72 | $38.72 | $39.07 |
Performance
| 1 day | +1.43% | ||
| 1 week | +3.43% | ||
| Current month | +1.68% | ||
| 1 month | -4.23% | ||
| 3 months | +3.27% | ||
| 6 months | +0.96% | ||
| Current year | +3.88% | ||
| 1 year | -0.25% | ||
| 3 years | +19.03% | ||
| 5 years | -15.45% | ||
| 10 years | +34.81% |
Volumes
marketsDaily volume
2,459,175
Estimated daily volume
2,459,175
Avg. Volume 20 sessions
2,352,331
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
93,740,390.35
Record volume 1
28,658,776
Record volume 2
26,202,850
Record volume 3
11,351,550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,308,577,409
Net sales (USD)
2,474,615,000
Number of employees
3,303
Sales / Employee (USD)
749,202
Free-Float
98.57%
Free-Float capitalization (USD)
11,283,624,096
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
38.93
Moving average 20 days
39.6
Moving average 50 days
40.3
Moving average 100 days
39.24
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
47.78
RSI 14 days
45.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | +3.43% | -0.25% | +19.03% | 11.31B | |
| +1.28% | +3.40% | -6.96% | +11.58% | 26.17B | |
| -0.52% | +1.00% | +33.72% | +172.38% | 22.54B | |
| -0.28% | +3.29% | +21.75% | +44.43% | 14.11B | |
| -0.45% | +2.03% | +16.50% | +27.50% | 12.39B | |
| -0.94% | +2.86% | +25.56% | +59.40% | 7.56B | |
| +1.97% | +1.18% | +86.73% | +270.63% | 4.79B | |
| +0.33% | -1.29% | -8.63% | -15.19% | 4.18B | |
| -0.07% | +1.22% | +11.24% | +4.90% | 3.27B | |
| +1.41% | +2.12% | +4.95% | +36.29% | 3.19B | |
| Average | +0.42% | +1.83% | +18.46% | +63.09% | 10.95B | |
| Weighted average by Cap. | +0.33% | +2.29% | +15.63% | +65.60% |
Historical Quotes: Essential Utilities, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.4BEN-K6yrLv2ux3AdDFq8YGNbJJkSHAWYsRo1TGFjP4.sSZVifjfyI2wyWW3MlsHmMDbXOYREjdwBfYcpGi27dPWKWSs4tfz-a7aWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 39.85 | 233,576 | 1,601,851 |
| 03:59:59 pm | 39.85 | 1,000 | 1,368,275 |
| 03:59:59 pm | 39.84 | 100 | 1,367,275 |
| 03:59:59 pm | 39.84 | 100 | 1,367,175 |
| 03:59:58 pm | 39.84 | 100 | 1,367,075 |
| 03:59:58 pm | 39.84 | 100 | 1,366,975 |
| 03:59:58 pm | 39.84 | 100 | 1,366,875 |
| 03:59:58 pm | 39.84 | 100 | 1,366,775 |
| 03:59:58 pm | 39.84 | 200 | 1,366,675 |
| 03:59:58 pm | 39.84 | 100 | 1,366,475 |
Price Extremes
| 1 week | 38.57 |  | 40.08 |
| 1 month | 38.18 | | 41.77 |
| Current year | 36.1 | | 42.51 |
| 1 year | 36.1 | | 42.51 |
| 3 years | 32.42 | | 42.51 |
| 5 years | 32.07 | | 53.93 |
| 10 years | 28.03 | | 54.52 |
Monthly variations
Annual variations
| 2026 | +3.88% | ||
| 2025 | +5.62% | ||
| 2024 | -2.76% | ||
| 2023 | -21.75% | ||
| 2022 | -11.10% | ||
| 2021 | +13.53% | ||
| 2020 | +0.75% | ||
| 2019 | +37.29% | ||
| 2018 | -12.85% | ||
| 2017 | +30.59% | ||
| 2016 | +0.81% | ||
| 2015 | +11.61% | ||
| 2014 | +13.18% | ||
| 2013 | +16.00% | ||
| 2012 | +15.28% | ||
| 2011 | -1.91% | ||
| 2010 | +28.38% | ||
| 2009 | -14.96% | ||
| 2008 | -2.88% | ||
| 2007 | -6.94% | ||
| 2006 | -16.56% | ||
| 2005 | +48.03% | ||
| 2004 | +11.27% | ||
| 2003 | +34.10% | ||
| 2002 | -8.65% | ||
| 2001 | +15.05% | ||
| 2000 | +48.04% | ||
| 1999 | -30.02% | ||
| 1998 | +33.90% | ||
| 1997 | +48.11% | ||
| 1996 | +43.67% | ||
| 1995 | +14.48% | ||
| 1994 | -1.36% | ||
| 1993 | +14.84% | ||
| 1992 | +1.59% | ||
| 1991 | +29.90% | ||
| 1990 | -12.61% | ||
| 1989 | +5.71% | ||
| 1988 | -6.25% | ||
| 1987 | -19.42% | ||
| 1986 | +22.65% | ||
| 1985 | +21.43% | ||
| 1984 | +2.19% | ||
| 1983 | +26.85% | ||
| 1982 | +45.95% | ||
| 1981 | -91.74% | ||
| 1980 | +64.71% | ||
| 1979 | +52.81% | ||
| 1978 | +16.34% | ||
| 1977 | +19.53% | ||
| 1976 | +25.49% | ||
| 1975 | +74.36% | ||
| 1974 | -12.69% | ||
| 1973 | -22.09% | ||
| 1972 | +4.24% | ||
| 1971 | -7.30% |
- Stock Market
- Stocks
- WTRG Stock
- Quotes Essential Utilities, Inc.
Select your edition
All financial news and data tailored to specific country editions
