|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.79 USD | +0.51% |
|
+0.30% | +3.21% |
| Jul. 15 | Essential Utilities Unit Secures $74.3 Million to Advance Treatment Plant Projects | MT |
| Jul. 02 | UBS Adjusts Essential Utilities Price Target to $46 From $43, Maintains Buy Rating | MT |
Quotes 5-day view: Essential Utilities, Inc.
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | $39.39 | $38.92 | $39.40 | $39.59 | $39.59 |
| Volume | 1,932,354 | 1,534,051 | 2,162,059 | 1,463,675 | 1,463,675 |
| Change | -0.76% | -1.19% | +1.23% | +0.48% | +0.51% |
| Opening | $39.55 | $38.98 | $38.98 | $39.08 | $39.08 |
| High | $39.97 | $39.31 | $39.54 | $39.89 | $39.89 |
| Low | $39.01 | $38.73 | $38.98 | $39.03 | $39.03 |
Performance
| 1 day | +0.57% | ||
| 1 week | +0.30% | ||
| Current month | +3.34% | ||
| 1 month | +6.17% | ||
| 3 months | -1.83% | ||
| 6 months | +1.02% | ||
| Current year | +3.21% | ||
| 1 year | +5.01% | ||
| 3 years | -8.14% | ||
| 5 years | -18.62% | ||
| 10 years | +14.55% |
Volumes
marketsDaily volume
1,463,675
Estimated daily volume
1,463,675
Avg. Volume 20 sessions
1,896,710
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
75,470,090.9
Record volume 1
28,658,776
Record volume 2
26,202,850
Record volume 3
11,351,550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,229,029,796
Net sales (USD)
2,474,615,000
Number of employees
3,303
Sales / Employee (USD)
749,202
Free-Float
98.56 %
Free-Float capitalization (USD)
11,204,126,261
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
39.4
Moving average 20 days
38.7
Moving average 50 days
37.78
Moving average 100 days
38.78
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
59
RSI 14 days
57.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | +0.30% | +5.01% | -8.14% | 11.23B | |
| -0.28% | -1.85% | +35.72% | +166.42% | 19.98B | |
| +0.18% | -0.80% | +21.35% | +35.59% | 13.48B | |
| +0.17% | -1.57% | +12.61% | +17.34% | 12.11B | |
| +0.61% | -0.86% | +16.91% | -3.02% | 3.42B | |
| +2.34% | +7.53% | -1.33% | +34.60% | 3.25B | |
| +0.17% | -6.07% | -6.56% | -34.99% | 2.91B | |
| +1.74% | +2.09% | -7.28% | +1.03% | 3.18B | |
| +0.72% | -0.74% | +12.92% | -4.73% | 3.05B | |
| -1.22% | +0.93% | - | - | 2.36B | |
| Average | +0.52% | +0.38% | +9.93% | +22.68% | 7.5B | |
| Weighted average by Cap. | +0.28% | -0.04% | +17.37% | +53.88% |
Historical Quotes: Essential Utilities, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 38.73 |  | 39.97 |
| 1 month | 37.55 | | 40.57 |
| Current year | 36.1 | | 41.84 |
| 1 year | 36.1 | | 42.37 |
| 3 years | 32.07 | | 43.26 |
| 5 years | 32.07 | | 53.93 |
| 10 years | 28.03 | | 54.52 |
Monthly variations
Annual variations
| 2026 | +3.21% | ||
| 2025 | +5.62% | ||
| 2024 | -2.76% | ||
| 2023 | -21.75% | ||
| 2022 | -11.10% | ||
| 2021 | +13.53% | ||
| 2020 | +0.75% | ||
| 2019 | +37.29% | ||
| 2018 | -12.85% | ||
| 2017 | +30.59% | ||
| 2016 | +0.81% | ||
| 2015 | +11.61% | ||
| 2014 | +13.18% | ||
| 2013 | +16.00% | ||
| 2012 | +15.28% | ||
| 2011 | -1.91% | ||
| 2010 | +28.38% | ||
| 2009 | -14.96% | ||
| 2008 | -2.88% | ||
| 2007 | -6.94% | ||
| 2006 | -16.56% | ||
| 2005 | +48.03% | ||
| 2004 | +11.27% | ||
| 2003 | +34.10% | ||
| 2002 | -8.65% | ||
| 2001 | +15.05% | ||
| 2000 | +48.04% | ||
| 1999 | -30.02% | ||
| 1998 | +33.90% | ||
| 1997 | +48.11% | ||
| 1996 | +43.67% | ||
| 1995 | +14.48% | ||
| 1994 | -1.36% | ||
| 1993 | +14.84% | ||
| 1992 | +1.59% | ||
| 1991 | +29.90% | ||
| 1990 | -12.61% | ||
| 1989 | +5.71% | ||
| 1988 | -6.25% | ||
| 1987 | -19.42% | ||
| 1986 | +22.65% | ||
| 1985 | +21.43% | ||
| 1984 | +2.19% | ||
| 1983 | +26.85% | ||
| 1982 | +45.95% | ||
| 1981 | -91.74% | ||
| 1980 | +64.71% | ||
| 1979 | +52.81% | ||
| 1978 | +16.34% | ||
| 1977 | +19.53% | ||
| 1976 | +25.49% | ||
| 1975 | +74.36% | ||
| 1974 | -12.69% | ||
| 1973 | -22.09% | ||
| 1972 | +4.24% | ||
| 1971 | -7.30% |
- Stock Market
- Stocks
- WTRG Stock
- Quotes Essential Utilities, Inc.
Select your edition
All financial news and data tailored to specific country editions
