|
Market Closed -
NYSE
04:00:03 2026-10-15 pm EDT
|
5-day change | 1st Jan Change | ||
| 40.29 USD | +1.10% |
|
+4.57% | +5.03% |
| Sep. 10 | American Water Works Sees Declining Regulatory Risk as Merger Advances, UBS Says | MT |
| Sep. 10 | UBS Adjusts Price Target on Essential Utilities to $49 From $48, Keeps Buy Rating | MT |
Stock exchange
NYSE
WTRG 40.29 $
+1.10%
182M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WTRG | 40.29USD | +1.10% | 182M $ | ||
CBOE
| WTRG | 40.26USD | +1.05% | 8.49M $ | |
|
Tradegate
| A2A | 35.90EUR | +0.50% | 6.82K € | |
|
Boerse Muenchen
| A2A | 36.10EUR | +1.09% | 4.33K € | |
|
Deutsche Boerse AG
| A2A | 35.15EUR | +1.27% | 0 € | |
|
Börse Stuttgart
| A2A | 35.71EUR | +0.22% | 0 € | |
|
Berne S.E.
| 33.56CHF | +1.06% | 0 CHF | ||
|
Xetra
| A2A | 36.09EUR | +1.38% | 0 € |
Quotes 5-day view: Essential Utilities, Inc.
Delayed Quote NYSE
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | $38.98 | $39.15 | $39.29 | $39.85 | $40.29 |
| Volume | 1,386,515 | 1,892,242 | 1,760,254 | 2,459,175 | 4,048,153 |
| Change | +0.67% | +0.44% | +0.36% | +1.43% | +1.10% |
| Opening | $38.72 | $38.91 | $39.37 | $39.21 | $40.48 |
| High | $39.16 | $39.17 | $39.51 | $40.09 | $40.93 |
| Low | $38.57 | $38.72 | $38.72 | $39.07 | $40.01 |
Performance
| 1 day | +1.10% | ||
| 1 week | +4.57% | ||
| Current month | +2.81% | ||
| 1 month | -3.17% | ||
| 3 months | +4.41% | ||
| 6 months | +2.08% | ||
| Current year | +5.03% | ||
| 1 year | +0.85% | ||
| 3 years | +20.34% | ||
| 5 years | -14.51% | ||
| 10 years | +36.30% |
Volumes
marketsDaily volume
4,515,640
Estimated daily volume
4,515,640
Avg. Volume 20 sessions
2,352,331
Daily volume ratio
1.92
Avg. Volume 20 sessions USD
94,775,415.99
Record volume 1
28,658,776
Record volume 2
26,202,850
Record volume 3
11,351,550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,308,577,409
Net sales (USD)
2,474,615,000
Number of employees
3,303
Sales / Employee (USD)
749,202
Free-Float
98.57%
Free-Float capitalization (USD)
11,283,624,096
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
38.93
Moving average 20 days
39.6
Moving average 50 days
40.3
Moving average 100 days
39.24
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
-2.59%
STIM
RSI 9 days
47.78
RSI 14 days
45.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | +4.57% | +0.85% | +20.34% | 11.31B | |
| +1.01% | +4.44% | -6.02% | +12.71% | 26.17B | |
| -1.54% | -4.47% | +29.80% | +161.64% | 22.54B | |
| +2.70% | +6.08% | +25.04% | +48.33% | 14.11B | |
| +3.08% | +5.17% | +20.09% | +31.43% | 12.39B | |
| -0.88% | +3.21% | +26.87% | +60.62% | 7.56B | |
| -2.52% | -2.65% | +72.37% | +259.42% | 4.79B | |
| -0.33% | -1.61% | -8.93% | -15.47% | 4.18B | |
| +0.35% | +1.57% | +11.63% | +5.27% | 3.27B | |
| -1.80% | +0.28% | +3.06% | +33.84% | 3.19B | |
| Average | +0.12% | +1.61% | +17.48% | +61.81% | 10.95B | |
| Weighted average by Cap. | +0.51% | +2.22% | +15.40% | +64.27% |
Historical Quotes: Essential Utilities, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3.QVIkfb2vSEGPyUQrMWV_xvnRGSM377Wv8j5OzITXJbI.FBZpB9_KEXbjmyUZRwM98abhbxF9l-fgkw03msqtZtkNJ0cR7dcEDdutAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 40.29 | 809,720 | 2,618,455 |
| 03:59:59 pm | 40.25 | 100 | 1,808,735 |
| 03:59:59 pm | 40.26 | 7,294 | 1,808,635 |
| 03:59:59 pm | 40.26 | 3,916 | 1,801,341 |
| 03:59:59 pm | 40.26 | 100 | 1,797,425 |
| 03:59:59 pm | 40.26 | 2,734 | 1,797,325 |
| 03:59:59 pm | 40.26 | 812 | 1,794,591 |
| 03:59:59 pm | 40.26 | 406 | 1,793,779 |
| 03:59:59 pm | 40.25 | 100 | 1,793,373 |
| 03:59:59 pm | 40.26 | 400 | 1,793,273 |
Price Extremes
| 1 week | 38.57 |  | 40.92 |
| 1 month | 38.18 | | 41.77 |
| Current year | 36.1 | | 42.51 |
| 1 year | 36.1 | | 42.51 |
| 3 years | 32.42 | | 42.51 |
| 5 years | 32.07 | | 53.93 |
| 10 years | 28.03 | | 54.52 |
Monthly variations
Annual variations
| 2026 | +5.03% | ||
| 2025 | +5.62% | ||
| 2024 | -2.76% | ||
| 2023 | -21.75% | ||
| 2022 | -11.10% | ||
| 2021 | +13.53% | ||
| 2020 | +0.75% | ||
| 2019 | +37.29% | ||
| 2018 | -12.85% | ||
| 2017 | +30.59% | ||
| 2016 | +0.81% | ||
| 2015 | +11.61% | ||
| 2014 | +13.18% | ||
| 2013 | +16.00% | ||
| 2012 | +15.28% | ||
| 2011 | -1.91% | ||
| 2010 | +28.38% | ||
| 2009 | -14.96% | ||
| 2008 | -2.88% | ||
| 2007 | -6.94% | ||
| 2006 | -16.56% | ||
| 2005 | +48.03% | ||
| 2004 | +11.27% | ||
| 2003 | +34.10% | ||
| 2002 | -8.65% | ||
| 2001 | +15.05% | ||
| 2000 | +48.04% | ||
| 1999 | -30.02% | ||
| 1998 | +33.90% | ||
| 1997 | +48.11% | ||
| 1996 | +43.67% | ||
| 1995 | +14.48% | ||
| 1994 | -1.36% | ||
| 1993 | +14.84% | ||
| 1992 | +1.59% | ||
| 1991 | +29.90% | ||
| 1990 | -12.61% | ||
| 1989 | +5.71% | ||
| 1988 | -6.25% | ||
| 1987 | -19.42% | ||
| 1986 | +22.65% | ||
| 1985 | +21.43% | ||
| 1984 | +2.19% | ||
| 1983 | +26.85% | ||
| 1982 | +45.95% | ||
| 1981 | -91.74% | ||
| 1980 | +64.71% | ||
| 1979 | +52.81% | ||
| 1978 | +16.34% | ||
| 1977 | +19.53% | ||
| 1976 | +25.49% | ||
| 1975 | +74.36% | ||
| 1974 | -12.69% | ||
| 1973 | -22.09% | ||
| 1972 | +4.24% | ||
| 1971 | -7.30% |
- Stock Market
- Stocks
- WTRG Stock
- Quotes Essential Utilities, Inc.
Select your edition
All financial news and data tailored to specific country editions
