ESSENTIAL UTILITIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.16 USD | +1.88% |
|
+0.77% | -5.86% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 34.56 $ | 33.88 $ | 34.51 $ | 35.16 $ |
| Volume | 1 500 035 | 1 526 808 | 1 603 795 | 1 259 654 |
| Change | +0.58% | -1.97% | +1.86% | +1.88% |
| Opening | 34.44 | 34.33 | 33.99 | 34.70 |
| High | 34.76 | 34.47 | 34.54 | 35.23 |
| Low | 34.08 | 33.57 | 33.97 | 34.58 |
Performance
| 1 day | +1.88% | ||
| 1 week | +0.77% | ||
| Current month | -5.10% | ||
| 1 month | -1.68% | ||
| 3 months | -4.25% | ||
| 6 months | +5.30% | ||
| Current year | -5.86% | ||
| 1 year | -17.52% | ||
| 3 years | -25.57% | ||
| 5 years | -5.36% | ||
| 10 years | +38.59% |
Volumes
marketsDaily volume
1 261 363
Estimated daily volume
1 261 363
Avg. Volume 20 sessions
1 434 364
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
50 432 238.24
Record volume 1
26 202 850
Record volume 2
11 351 550
Record volume 3
9 546 642
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 439 030 050
Net sales (USD)
2 053 824 000
Number of employees
3 258
Sales / Employee (USD)
630 394
Free-Float
98.63 %
Free-Float capitalization (USD)
9 421 578 067
Average Daily Capital Traded
0.53%
Highs and lows
1 week
33.57
35.23
1 month
33.5737.21
Current year
33.5738.90
1 year
32.0744.05
3 years
32.0753.93
5 years
30.4054.52
10 years
23.1254.52
Indicators
Moving average 5 days
34.44
Moving average 20 days
35.93
Moving average 50 days
35.67
Moving average 100 days
36.17
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+2.88%
STIM
RSI 9 days
30.62
RSI 14 days
36.01
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | +0.77% | -5.86% | -17.52% | 9.44B | ||
| +8.89% | +2.37% | +9.82% | +72.04% | 10.64B | ||
| +2.15% | +2.94% | -6.20% | -16.73% | 8.82B | ||
| +1.60% | +2.42% | -3.87% | -5.21% | 8.51B | ||
| -1.03% | +0.70% | +7.43% | -3.99% | 2.96B | ||
| -1.01% | +1.93% | +20.56% | +32.95% | 2.84B | ||
| +1.65% | -0.29% | -13.44% | -22.18% | 2.55B | ||
| +1.22% | -0.70% | -15.48% | -23.57% | 2.5B | ||
| 0.00% | -3.00% | -3.89% | +8.98% | 1.68B | ||
| +0.37% | +0.87% | +10.81% | +12.03% | 1.64B | ||
| +0.79% | +5.11% | +18.90% | +67.05% | 1.52B | ||
| -2.66% | 0.00% | -10.86% | -6.94% | 813M | ||
| 0.00% | -3.30% | -0.17% | +26.73% | 753M | ||
| +1.42% | +15.46% | +49.26% | +143.14% | 687M | ||
| -0.21% | -3.88% | -5.04% | -43.73% | 610M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 569M | ||
| Average | +0.94% | +0.38% | +3.25% | +13.94% | ||
| Weighted average by Cap. | +2.60% | -0.57% | +0.54% | +10.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbe76c7e595939c23f0d43093decc1c._l92lhcVnvZSUTYWmjflR8bCCepNoT4XyWQEzsnv2pE.rRoAxCZw5p1jJ3xS-3u0EK72ZLIoywxIjhJgl46t49iGJiOmUCSmzzYHXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 35.16 | 277,366 | 995,924 |
| 03:59:59 pm | 35.17 | 6,300 | 718,558 |
| 03:59:58 pm | 35.17 | 500 | 712,258 |
| 03:59:57 pm | 35.16 | 152 | 711,758 |
| 03:59:57 pm | 35.16 | 300 | 711,606 |
| 03:59:57 pm | 35.16 | 800 | 711,306 |
| 03:59:57 pm | 35.16 | 800 | 710,506 |
| 03:59:57 pm | 35.16 | 1,000 | 709,706 |
| 03:59:57 pm | 35.16 | 100 | 708,706 |
| 03:59:57 pm | 35.16 | 1,000 | 708,606 |
Monthly variations
Annual change
| 2024 | -5.86% | ||
| 2023 | -21.75% | ||
| 2022 | -11.10% | ||
| 2021 | +13.53% | ||
| 2020 | +0.75% | ||
| 2019 | +37.29% | ||
| 2018 | -12.85% | ||
| 2017 | +30.59% | ||
| 2016 | +0.81% | ||
| 2015 | +11.61% | ||
| 2014 | +13.18% | ||
| 2013 | +16.00% | ||
| 2012 | +15.28% | ||
| 2011 | -1.91% | ||
| 2010 | +28.38% | ||
| 2009 | -14.96% | ||
| 2008 | -2.88% | ||
| 2007 | -6.94% | ||
| 2006 | -16.56% | ||
| 2005 | +48.03% | ||
| 2004 | +11.27% | ||
| 2003 | +34.10% | ||
| 2002 | -8.65% | ||
| 2001 | +15.05% | ||
| 2000 | +48.04% | ||
| 1999 | -30.02% | ||
| 1998 | +33.90% | ||
| 1997 | +48.11% | ||
| 1996 | +43.67% | ||
| 1995 | +14.48% | ||
| 1994 | -1.36% | ||
| 1993 | +14.84% | ||
| 1992 | +1.59% | ||
| 1991 | +29.90% | ||
| 1990 | -12.61% | ||
| 1989 | +5.71% | ||
| 1988 | -6.25% | ||
| 1987 | -19.42% | ||
| 1986 | +22.65% | ||
| 1985 | +21.43% | ||
| 1984 | +2.19% | ||
| 1983 | +26.85% | ||
| 1982 | +45.95% | ||
| 1981 | -91.74% | ||
| 1980 | +64.71% | ||
| 1979 | +52.81% | ||
| 1978 | +16.34% | ||
| 1977 | +19.53% | ||
| 1976 | +25.49% | ||
| 1975 | +74.36% | ||
| 1974 | -12.69% | ||
| 1973 | -22.09% | ||
| 1972 | +4.24% | ||
| 1971 | -7.30% |
- Stock Market
- Equities
- WTRG Stock
- Quotes Essential Utilities, Inc.
