ESSENTIAL UTILITIES, INC.

(WTRG)
  Report
Delayed Nyse  -  04:00 2022-08-18 pm EDT
52.29 USD   +0.73%
08/18New reasons to hope
MS
08/18Essential Utilities Appoints Kimberly Joyce Corporate Secretary
BU
08/18HSBC Upgrades Essential Utilities to Buy From Hold, Raises Price Target to $57 From $53
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/08 16:00:02
08/12/2022 08/15/2022 08/16/2022 08/17/2022 08/18/2022 Date
51.92(c) 52.37(c) 51.96(c) 51.91(c) 52.29(c) Last
+2.98% +0.87% -0.78% -0.10% +0.73% Change
766 723 627 344 752 450 833 165 649 497 Volume
50.71 51.77 52.26 51.79 52.1 Open
51.94 52.4 52.34 52.195 52.425 High
50.59 51.77 51.82 51.56 51.875 Low
Performance
1 day 0.73%
5 days 3.71%
1 week 3.71%
Current month 0.67%
1 month 11.52%
3 months 16.17%
6 months 14.87%
Current year -2.61%
1 year 7.04%
3 years 18.09%
5 years 55.81%
10 years 158.1%
Volumes Nyse
Daily volume 649 497
Estimated daily volume 649 497
Avg. Volume 20 sessions 1 044 395
Daily volume ratio 0.62
Avg. Volume 20 sessions USD 54 611 414.55
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 26 202 850
Record volume 2 11 351 550
Record volume 3 9 546 642
Basic data
Number of securities 262 171 000
Capitalization USD 13 609 296 610
Free-Float 98.6%
Free-Float capitalization USD 13 687 847 099
Highs and lowsPrice 
1 week 51.56
52.43
1 month 46.99
52.43
Current year 40.97
53.66
1 year 40.97
53.93
3 years 30.40
54.52
5 years 30.40
54.52
10 years 19.25
54.52
Indicators
Moving average 5 days (MMA5) 52.09
Moving average 20 days (MMA20) 50.94
Moving average 50 days (MMA50) 47.64
Moving average 100 days (MMA100) 47.63
Price spread / (MMA5) -0.38%
Price spread / (MMA20) -2.57%
Price spread / (MMA50) -8.89%
Price spread / (MMA100) -8.91%
RSI 9 days 61.47
RSI 14 days 62.67
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ESSENTIAL UTILITIES, INC.0.73%3.71%-2.61%7.04%18.09%13 709
UNITED UTILITIES GROUP PLC-0.17%2.69%4.96%6.28%43.34%9 371
SEVERN TRENT PLC-0.03%0.07%0.92%4.31%45.64%8 987
COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP0.28%1.26%15.63%46.61%-11.50%6 134
CALIFORNIA WATER SERVICE GROUP-0.60%3.22%-12.13%-1.17%13.07%3 432
AMERICAN STATES WATER COMPANY-0.35%1.86%-13.75%-0.04%1.69%3 297
PENNON GROUP PLC-0.30%-2.05%-14.22%-23.00%-8.83%3 141
BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION GROUP CO.,LTD.-1.39%-1.05%-17.01%-14.50%-13.19%3 061
CHENGDU XINGRONG ENVIRONMENT CO., LTD.-1.40%-0.40%-21.99%-3.71%9.31%2 157
ZHONGSHAN PUBLIC UTILITIES GROUP CO.,LTD.-0.95%0.28%-17.63%-15.03%-5.32%1 585
AGUAS ANDINAS S.A.-0.99%4.31%24.50%25.32%-50.39%1 268
JIANGSU JIANGNAN WATER CO., LTD.-1.67%-8.65%10.97%87.80%90.84%976
GUANGXI NANNING WATERWORKS CO.,LTD.-1.56%-0.35%5.58%14.06%-1.90%739
PENYAO ENVIRONMENTAL PROTECTION CO., LTD.-1.27%-0.18%-20.15%-19.67%-40.55%568
INVERSIONES AGUAS METROPOLITANAS S.A.1.13%9.64%18.18%11.04%-54.35%494
BINH DUONG WATER - ENVIRONMENT-0.72%-1.64%11.89%26.98%79.44%396
 Average-0.67%0.60%-1.62%9.68%6.49%
 Weighted average by Cap.-0.39%0.91%-1.32%7.98%16.33%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-18-202252.1052.4351.8852.29649 493
08-17-202251.7952.2051.5651.91833 165
08-16-202252.2652.3451.8251.96752 450
08-15-202251.7752.4051.7752.37627 344
08-12-202250.7151.9450.5951.92766 723
08-11-202251.3251.5550.4050.42873 798
08-10-202251.4951.6551.0351.521 012 090
Daily chart ESSENTIAL UTILITIES, INC.
Duration : Period :
Essential Utilities, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -2.61%
2021 13.53%
2020 0.75%
2019 37.29%
2018 -12.85%
2017 30.59%
2016 0.81%
2015 11.61%
2014 13.18%
2013 16.00%
2012 15.28%
2011 -1.91%
2010 28.38%
2009 -14.96%
2008 -2.88%
2007 -6.94%
2006 -16.56%
2005 48.03%
2004 11.27%
2003 34.10%
2002 -8.65%
2001 15.05%
2000 48.04%
1999 -30.02%
1998 33.90%
1997 48.11%
1996 43.67%
1995 14.48%
1994 -1.36%
1993 14.84%
1992 1.59%
1991 29.90%
1990 -12.61%
1989 5.71%
1988 -6.25%
1987 -19.42%
1986 22.65%
1985 21.43%
1984 2.19%
1983 26.85%
1982 45.95%
1981 -91.74%
1980 64.71%
1979 52.81%
1978 16.34%
1977 19.53%
1976 25.49%
1975 74.36%
1974 -12.69%
1973 -22.09%
1972 4.24%
1971 -7.30%