ESSENTRA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173 GBX | +0.82% |
|
-3.89% | +2.00% |
| Mar. 19 | Essentra makes profit but revenue declines, CFO plans to retire | AN |
| Mar. 19 | Essentra Swings to Profit for FY23; Revenue Down | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 174.4 p | 171.2 p | 171.6 p | 173 p |
| Volume | 1 044 610 | 568 179 | 587 121 | 586 936 |
| Change | -1.58% | -1.83% | +0.23% | +0.82% |
| Opening | 176.00 | 172.00 | 171.00 | 171.60 |
| High | 177.20 | 175.40 | 172.40 | 173.40 |
| Low | 173.00 | 171.00 | 168.00 | 170.40 |
Performance
| 1 day | +0.82% | ||
| 1 week | -3.89% | ||
| Current month | -1.59% | ||
| 1 month | -2.04% | ||
| 3 months | +6.40% | ||
| 6 months | +11.90% | ||
| Current year | +2.00% | ||
| 1 year | -11.19% | ||
| 3 years | -42.90% | ||
| 5 years | -60.56% | ||
| 10 years | -79.62% |
Volumes
marketsDaily volume
568 671
Estimated daily volume
568 671
Avg. Volume 20 sessions
612 981
Daily volume ratio
0.93
Avg. Volume 20 sessions GBX
106 045 713.00
Avg. Volume 20 sessions USD
106 045 713.00
Record volume 1
42 850 390
Record volume 2
23 698 340
Record volume 3
19 502 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
493 826 453
Capitalization (USD)
615 233 687
Net sales (GBP)
316 300 000
Net sales (USD)
394 062 355
Number of employees
2 978
Sales / Employee (GBP)
106 212
Sales / Employee (USD)
132 324
Free-Float
94.01 %
Free-Float capitalization (GBX)
470 125 913
Free-Float capitalization (USD)
585 706 368
Average Daily Capital Traded
21.47%
Highs and lows
1 week
168.00
180.20
1 month
166.20184.20
Current year
152.00184.20
1 year
130.20211.00
3 years
130.20366.00
5 years
130.20459.13
10 years
130.201 069.00
Indicators
Moving average 5 days
174.68
Moving average 20 days
177.62
Moving average 50 days
172.88
Moving average 100 days
167.57
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-3.14%
STIM
RSI 9 days
29.67
RSI 14 days
39.98
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -3.89% | +2.00% | -11.19% | 615M | ||
| +2.48% | +4.08% | +14.99% | +35.88% | 8.39B | ||
| +0.91% | +11.27% | +22.93% | +68.66% | 6.53B | ||
| +0.18% | +0.18% | +8.25% | -6.93% | 4.81B | ||
| +0.68% | +2.48% | +32.41% | +34.01% | 4.66B | ||
| +3.08% | +0.89% | -2.66% | -30.25% | 4.11B | ||
| +3.18% | +19.98% | -13.82% | +40.47% | 3.19B | ||
| +0.05% | +12.17% | -23.03% | -0.22% | 2.75B | ||
| +0.84% | +1.05% | +2.13% | +0.84% | 2.58B | ||
| +1.56% | +0.91% | -6.25% | -4.76% | 2.36B | ||
| +1.19% | +1.96% | +17.42% | -4.68% | 2.21B | ||
| +1.33% | +10.95% | -5.66% | -45.29% | 1.91B | ||
| +2.32% | +2.50% | -7.13% | -7.95% | 1.48B | ||
| +0.94% | +1.98% | -10.07% | +66.83% | 1.17B | ||
| +3.07% | +7.65% | -20.63% | -29.41% | 1.16B | ||
| +3.52% | +6.96% | +8.42% | -3.29% | 1.11B | ||
| Average | +1.63% | +1.05% | +1.21% | +6.42% | ||
| Weighted average by Cap. | +1.57% | +2.09% | +6.74% | +16.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efe4ceab944a47e3ddc15c80cc5.2sAZnYqhe9ZrB1UHm-pKvkONcrgoXHpUUjlpA5eqxRM.iLJh-c3-L7syd2NWyNx-2xP-FYxdBTU_ImEoSfrnjSK5rlPF48weuwV9Pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:56 am | 173.2 | 92 | 456,122 |
| 11:29:56 am | 173.2 | 46 | 456,030 |
| 11:28:03 am | 173.2 | 781 | 455,984 |
| 11:28:03 am | 173.2 | 142 | 455,203 |
| 11:28:02 am | 173.2 | 351 | 455,061 |
| 11:28:02 am | 173.2 | 71 | 454,710 |
| 11:28:02 am | 173.2 | 100 | 454,639 |
| 11:28:02 am | 173.2 | 956 | 454,539 |
| 11:25:11 am | 173 | 12 | 453,583 |
Monthly variations
Annual change
| 2024 | +2.00% | ||
| 2023 | -28.29% | ||
| 2022 | -31.45% | ||
| 2021 | +12.67% | ||
| 2020 | -29.67% | ||
| 2019 | +27.16% | ||
| 2018 | -35.34% | ||
| 2017 | +14.86% | ||
| 2016 | -44.32% | ||
| 2015 | +13.11% | ||
| 2014 | -14.78% | ||
| 2013 | +56.18% | ||
| 2012 | +44.58% | ||
| 2011 | +56.61% | ||
| 2010 | +28.52% | ||
| 2009 | +38.21% | ||
| 2008 | -32.47% | ||
| 2007 | -22.56% | ||
| 2006 | -8.25% | ||
| 2005 | +22.84% |
- Stock Market
- Equities
- ESNT Stock
- Quotes Essentra plc
