|
Real-time Estimate
Cboe Europe
08:19:29 2026-10-05 am EDT
|
5-day change | 1st Jan Change | ||
| 111.50 GBX | -0.45% |
|
+0.72% | +15.11% |
| Aug. 24 | JPMorgan raises Diploma, Barclays cuts Unite | AN |
| Aug. 14 | UBS raises Michael Page to 'buy' | AN |
Stock exchange
London S.E.
ESNT 110.70 p
-1.16%
4.25M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ESNT | 110.70GBX | -1.16% | 4.25M p | ||
CBOE
| ESNT | 111.20GBX | -0.54% | 1.76M p | |
|
OTC Markets
| FLRAF | 1.450USD | -2.68% | 1.02K $ | |
|
Deutsche Boerse AG
| HOF | 1.310EUR | +1.55% | 0 € | |
|
Börse Stuttgart
| HOF | 1.290EUR | -1.53% | 0 € | |
|
Berne S.E.
| FLTR | 1.230CHF | +1.36% | 0 CHF | |
|
Boerse Muenchen
| HOF | 1.310EUR | 0.00% | 0 € |
Quotes 5-day view: Essentra plc
Delayed Quote London S.E.
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | GBX 109.20 | GBX 112.00 | GBX 111.00 | GBX 112.00 | GBX 111.20 |
| Volume | 151,630 | 535,589 | 747,306 | 363,556 | 38,567 |
| Change | -1.09% | +2.56% | -0.89% | +0.90% | -0.45% |
| Opening | GBX 110.80 | GBX 109.00 | GBX 110.20 | GBX 111.00 | GBX 113.20 |
| High | GBX 110.80 | GBX 112.44 | GBX 112.80 | GBX 113.00 | GBX 113.20 |
| Low | GBX 108.80 | GBX 108.95 | GBX 108.20 | GBX 110.92 | GBX 110.70 |
Performance
| 1 day | -0.71% | ||
| 1 week | +0.27% | ||
| Current month | -1.16% | ||
| 1 month | +0.64% | ||
| 3 months | +32.26% | ||
| 6 months | +26.08% | ||
| Current year | +14.60% | ||
| 1 year | +0.09% | ||
| 3 years | -33.87% | ||
| 5 years | -56.84% | ||
| 10 years | -78.19% |
Volumes
marketsDaily volume
38,382
Estimated daily volume
73,853
Avg. Volume 20 sessions
307,212
Daily volume ratio
0.24
Avg. Volume 20 sessions GBX
34,161,974.4
Avg. Volume 20 sessions USD
34,161,974.4
Record volume 1
42,850,390
Record volume 2
23,698,340
Record volume 3
19,502,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
317,617,861
Market Cap (USD)
420,212,821
Net sales (GBP)
302,000,000
Net sales (USD)
399,550,175
Number of employees
3,000
Sales / Employee (GBP)
100,667
Sales / Employee (USD)
133,183
Free-Float
89.09%
Free-Float capitalization (GBX)
287,143,874
Free-Float capitalization (USD)
379,895,315
Average Daily Capital Traded
10.76%
Indicators
Moving average 5 days
110.92
Moving average 20 days
108.77
Moving average 50 days
107.62
Moving average 100 days
96.26
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-13.44%
STIM
RSI 9 days
57.2
RSI 14 days
56.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | +0.27% | +0.09% | -33.87% | 420M | |
| +0.69% | -0.59% | +27.43% | +152.88% | 123B | |
| -0.57% | +2.21% | +21.52% | +41.85% | 97.45B | |
| +2.88% | +6.21% | +121.89% | +195.04% | 65.48B | |
| -0.11% | +3.00% | +33.84% | +83.21% | 60.3B | |
| +1.05% | +0.63% | +5.99% | +84.48% | 58.24B | |
| +1.83% | +4.09% | +36.44% | +56.69% | 35.94B | |
| +1.24% | +3.09% | +38.40% | +79.85% | 29.97B | |
| +1.09% | -0.01% | -9.39% | +20.25% | 29.52B | |
| +2.37% | +7.61% | +46.17% | +10.88% | 29.28B | |
| Average | +0.66% | +2.29% | +32.24% | +69.13% | 52.93B | |
| Weighted average by Cap. | +0.55% | +1.92% | +36.59% | +96.12% |
Historical Quotes: Essentra plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91e741d262d9a3902bfacbdf.FwZOyRc-fShMOrBtUYM6l6C2KdDyAqzmYs9loXAOuzA.U3d2hCZ7MlsGDPRYFvZgxOjMeoCaZpqXKLdXlxZhwWVjdne-QVMzZw8I6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:33:07 am | 110.70 | 500 | 38,382 |
| 05:45:54 am | 111.00 | 5,000 | 37,882 |
| 05:43:47 am | 111.00 | 11,500 | 32,882 |
| 05:43:38 am | 111.20 | 383 | 21,382 |
| 05:43:37 am | 111.40 | 178 | 20,999 |
| 05:43:36 am | 111.80 | 178 | 20,821 |
| 05:43:36 am | 111.20 | 170 | 20,643 |
| 05:43:36 am | 111.40 | 274 | 20,473 |
| 05:43:36 am | 111.40 | 172 | 20,199 |
| 05:43:36 am | 112.00 | 9 | 20,027 |
Price Extremes
| 1 week | 108.2 |  | 113.2 |
| 1 month | 103.4 | | 113.2 |
| Current year | 78.4 | | 115.2 |
| 1 year | 78.4 | | 115.2 |
| 3 years | 78.4 | | 191.8 |
| 5 years | 78.4 | | 366 |
| 10 years | 78.4 | | 588.5 |
Monthly variations
Annual variations
| 2026 | +15.94% | ||
| 2025 | -27.37% | ||
| 2024 | -21.58% | ||
| 2023 | -28.29% | ||
| 2022 | -31.45% | ||
| 2021 | +12.67% | ||
| 2020 | -29.67% | ||
| 2019 | +27.16% | ||
| 2018 | -35.34% | ||
| 2017 | +14.86% | ||
| 2016 | -44.32% | ||
| 2015 | +13.11% | ||
| 2014 | -14.78% | ||
| 2013 | +56.18% | ||
| 2012 | +44.58% | ||
| 2011 | +56.61% | ||
| 2010 | +28.52% | ||
| 2009 | +38.21% | ||
| 2008 | -32.47% | ||
| 2007 | -22.56% | ||
| 2006 | -8.25% | ||
| 2005 | +22.84% |
- Stock Market
- Stocks
- ESNT Stock
- Quotes Essentra plc
Select your edition
All financial news and data tailored to specific country editions
