Quotes Essity AB Deutsche Boerse AG

Stocks

ESWB

SE0009922164

Personal Products

Real-time Estimate 06:07:27 2026-09-07 am EDT 5-day change 1st Jan Change
24.20 EUR -0.80% Intraday chart for Essity AB -2.75% +0.29%

Stock exchange

Quotes 5-day view: Essity AB

Delayed Quote Deutsche Boerse AG
Essity AB(ESWB) : Historical Chart (5-day)
  2026-09-01 2026-09-02 2026-09-03 2026-09-04 2026-09-07
Last €25.22 €25.04 €23.91 €24.40 24.43
Volume 0 0 0 1 0
Change +0.40% -0.71% -4.51% +2.05% -0.80%
Opening €25.22 €25.04 €23.91 €24.60 €24.43
High €25.22 €25.04 €23.91 €24.60 €24.43
Low €25.22 €25.04 €23.91 €24.40 €24.43

Performance

1 day-0.80%
1 week-2.75%
Current month-2.75%
1 month-4.90%
3 months+3.96%
6 months+0.78%
Current year+0.29%
1 year+5.17%
3 years+16.33%
5 years-10.51%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
39
Daily volume ratio
0
Avg. Volume 20 sessions
944
Avg. Volume 20 sessions USD
1,097.03
Record volume 1
40,994
Record volume 2
27,374
Record volume 3
23,162
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
184,473,616,754
Market Cap (USD)
19,282,385,374
Net sales (SEK)
138,494,000,000
Net sales (USD)
14,476,295,998
Number of employees
36,000
Sales / Employee (SEK)
3,847,056
Sales / Employee (USD)
402,119
Free-Float
85.22 %
Free-Float capitalization (EUR)
159,064,415,522
Free-Float capitalization (USD)
16,626,449,968
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
24.74
Moving average 20 days
25.08
Moving average 50 days
25.11
Moving average 100 days
24.31
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+0.44%
RSI 9 days
26.86
RSI 14 days
34.88

Change 5-day change 1-year change 3-year change Capi.($)
-0.80%-2.75%+5.17%+16.33% 19.28B
-0.33%+1.85%-8.49%-3.75% 340B
-1.09%-2.14%-10.88%+4.11% 139B
-1.47%-2.18%+4.28%+22.75% 70.77B
-0.30%+0.01%-25.02%-21.53% 49.11B
+2.97%+0.45%+16.43%-33.67% 37.58B
-1.11%-2.24%+0.64%-16.26% 36B
-1.14%-5.11%+0.32%+22.69% 20.26B
-0.72%-4.15%-22.56%-37.55% 19.37B
-0.83%-3.88%+4.86%+10.44% 19.28B
Average -0.48%-1.77%-3.53%-3.64% 75.05B
Weighted average by Cap. -0.50%+0.07%-6.55%-2.34%

Historical Quotes: Essity AB

DateOpeningHighLowCloseVolumeChange
Chart Essity AB

Price Extremes

1 week 23.91
Extreme 23.91
25.22
1 month 23.91
Extreme 23.91
25.75
Current year 22.01
Extreme 22.01
27.21
1 year 21.67
Extreme 21.67
27.21
3 years 19.57
Extreme 19.57
28.62
5 years 19.57
Extreme 19.57
30
10 years 19.45
Extreme 19.45
30.66

Monthly variations

Annual variations

2026+0.16%
2025-4.58%
2024+13.32%
2023-8.15%
2022-14.53%
2021+8.63%
2020-9.55%
2019+37.85%
2018-9.83%
2017-5.47%
40% Discount: Identify Tomorrow's Best Investments With The Best Subscriber-Only Tools!
d
:
:
SEIZE THE OFFER!