|
Market Closed -
Deutsche Boerse AG
06:44:41 2026-09-04 am EDT
|
5-day change | 1st Jan Change | ||
| 24.40 EUR | +2.05% |
|
-3.52% | +0.16% |
| Sep. 04 | UBS Downgrades Essity to Sell Amid Rising Raw Material Costs, 'Weaker' Growth Expectations | MT |
| Sep. 03 | Essity slightly lower after sharp UBS downgrade |  |
Stock exchange
Deutsche Boerse AG
ESWB 24.40 €
+2.05%
24.4
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ESSITY A | 272.00SEK | -0.18% | 1.62M kr | ||
CBOE
| ESSIAs | 271.50SEK | -0.73% | 211K kr | |
|
Berne S.E.
| ESW | 23.20CHF | -1.40% | 3.48K CHF | |
|
Tradegate
| ESW | 24.50EUR | -0.41% | 759.5 € | |
|
Deutsche Boerse AG
| ESW | 24.50EUR | +3.59% | 0 € | |
|
CBOE
| 0RQC | 256.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ESW | 24.45EUR | -0.41% | 0 € | |
|
Boerse Muenchen
| ESW | 24.35EUR | -0.81% | 0 € | |
| ESSITY B | 272.20SEK | -0.33% | 267M kr | ||
|
CBOE
| ESSIBs | 272.15SEK | -0.44% | 114M kr | |
|
CBOE
| 0RQD | 270.45SEK | -1.94% | 363K kr | |
|
Tradegate
| ESWB | 24.50EUR | -0.45% | 22.44K € | |
|
London S.E.
| 0RQD | 271.85SEK | +0.37% | 83.19K kr | |
|
OTC Markets
| ETTY.F | 28.80USD | 0.00% | 5.76K $ | |
|
Deutsche Boerse AG
| ESWB | 24.40EUR | +2.05% | 24.4 € | |
|
Börse Stuttgart
| ESWB | 24.49EUR | -0.45% | 0 € | |
|
Boerse Muenchen
| ESWB | 24.48EUR | -0.53% | 0 € | |
|
Borsa Italiana
| 1ESSI | 24.69EUR | -1.08% | 0 € |
Quotes 5-day view: Essity AB
Delayed Quote Deutsche Boerse AG
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €25.12 | €25.22 | €25.04 | €23.91 | €24.40 |
| Volume | 0 | 0 | 0 | 0 | 1 |
| Change | -0.67% | +0.40% | -0.71% | -4.51% | +2.05% |
| Opening | €25.12 | €25.22 | €25.04 | €23.91 | €24.60 |
| High | €25.12 | €25.22 | €25.04 | €23.91 | €24.60 |
| Low | €25.12 | €25.22 | €25.04 | €23.91 | €24.40 |
Performance
| 1 day | +2.05% | ||
| 1 week | -3.52% | ||
| Current month | -2.87% | ||
| 1 month | -5.68% | ||
| 3 months | +4.50% | ||
| 6 months | -1.45% | ||
| Current year | +0.16% | ||
| 1 year | +5.54% | ||
| 3 years | +15.31% | ||
| 5 years | -9.83% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
39
Daily volume ratio
0.03
Avg. Volume 20 sessions
951.6
Avg. Volume 20 sessions USD
1,105.11
Record volume 1
40,994
Record volume 2
27,374
Record volume 3
23,162
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
184,473,616,754
Market Cap (USD)
19,282,385,374
Net sales (SEK)
138,494,000,000
Net sales (USD)
14,476,295,998
Number of employees
36,000
Sales / Employee (SEK)
3,847,056
Sales / Employee (USD)
402,119
Free-Float
85.22 %
Free-Float capitalization (EUR)
159,064,415,522
Free-Float capitalization (USD)
16,626,449,968
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24.74
Moving average 20 days
25.08
Moving average 50 days
25.11
Moving average 100 days
24.31
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
26.86
RSI 14 days
34.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.05% | -3.52% | +5.54% | +15.31% | 19.28B | |
| -0.33% | +1.85% | -8.49% | -3.75% | 340B | |
| +0.63% | -0.27% | -11.22% | +6.34% | 139B | |
| -1.47% | -2.18% | +4.28% | +22.75% | 70.77B | |
| +0.58% | -1.84% | -25.06% | -21.80% | 49.11B | |
| +2.97% | +0.45% | +16.43% | -33.67% | 37.58B | |
| -1.11% | -2.24% | +0.64% | -16.26% | 36B | |
| -0.89% | -4.78% | +0.67% | +23.12% | 20.26B | |
| +0.03% | -4.95% | -21.45% | -36.64% | 19.37B | |
| -0.33% | -2.86% | +5.63% | +9.98% | 19.28B | |
| Average | +0.22% | -1.77% | -3.30% | -3.46% | 75.05B | |
| Weighted average by Cap. | -0.01% | +0.07% | -6.55% | -1.95% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8481d8befab24f1b.0Mutkp8sb7ypOcmwC4YdbK0Wyzuwz6zTx3eYltlh3dk.toXs5sB6A8jIbrjjbeJoVeFmmAzWtZmV8T6g9b5UsOvmnv3GyR5by8sAqg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 23.91 |  | 25.22 |
| 1 month | 23.91 | | 25.75 |
| Current year | 22.01 | | 27.21 |
| 1 year | 21.67 | | 27.21 |
| 3 years | 19.57 | | 28.62 |
| 5 years | 19.57 | | 30 |
| 10 years | 19.45 | | 30.66 |
Monthly variations
Annual variations
| 2026 | +0.16% | ||
| 2025 | -4.58% | ||
| 2024 | +13.32% | ||
| 2023 | -8.15% | ||
| 2022 | -14.53% | ||
| 2021 | +8.63% | ||
| 2020 | -9.55% | ||
| 2019 | +37.85% | ||
| 2018 | -9.83% | ||
| 2017 | -5.47% |
- Stock Market
- Stocks
- ESSITY B Stock
- ESWB Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
