ESSITY AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.84 EUR | -0.40% |
|
-0.29% | +5.50% |
| May. 14 | Essity Invests in New R&D Center in France | CI |
| May. 03 | ESSITY : Q1 24: Strong margin delivery despite soft volumes |  |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 23.75 € | 23.8 € | 23.62 € | 24.07 € | 23.77 € |
| Volume | 2 101 | 2 101 | 139 | 1 044 | 200 |
| Change | -0.38% | +0.21% | -0.76% | +1.91% | -0.40% |
| Opening | 23.70 | 23.62 | 23.84 | 23.93 | 23.88 |
| High | 23.80 | 23.62 | 24.07 | 24.07 | 23.88 |
| Low | 23.70 | 23.62 | 23.84 | 23.93 | 23.77 |
Performance
| 1 day | -0.40% | ||
| 1 week | -0.29% | ||
| Current month | +1.49% | ||
| 1 month | +9.49% | ||
| 3 months | +9.89% | ||
| 6 months | +6.07% | ||
| Current year | +5.50% | ||
| 1 year | -7.87% | ||
| 3 years | -19.94% | ||
| 5 years | -10.20% |
Volumes
marketsDaily volume
200
Estimated daily volume
241
Avg. Volume 20 sessions
571
Daily volume ratio
0.42
Avg. Volume 20 sessions
13 615.50
Avg. Volume 20 sessions USD
14 757.02
Record volume 1
40 994
Record volume 2
27 374
Record volume 3
23 162
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
196 021 266 379
Capitalization (USD)
18 286 431 898
Net sales (SEK)
147 147 000 000
Net sales (USD)
13 727 049 336
Number of employees
36 000
Sales / Employee (SEK)
4 087 417
Sales / Employee (USD)
381 307
Free-Float
94.24 %
Free-Float capitalization (EUR)
184 732 328 509
Free-Float capitalization (USD)
17 233 309 462
Average Daily Capital Traded
0%
Highs and lows
1 week
23.62
24.07
1 month
22.1724.07
Current year
20.3424.07
1 year
19.5725.84
3 years
19.5730.00
5 years
19.5730.66
10 years
19.4530.66
Indicators
Moving average 5 days
23.84
Moving average 20 days
23.36
Moving average 50 days
22.53
Moving average 100 days
22.21
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
-6.84%
STIM
RSI 9 days
69.70
RSI 14 days
67.58
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -0.29% | +5.50% | -7.87% | 18.29B | ||
| -0.23% | +0.80% | +14.54% | +12.53% | 397B | ||
| -0.07% | -0.58% | +12.50% | +1.09% | 136B | ||
| -0.35% | +0.16% | +18.78% | +20.75% | 78.08B | ||
| +2.45% | +0.74% | -11.13% | -10.40% | 65.17B | ||
| -1.09% | -3.57% | -10.33% | -33.76% | 47.59B | ||
| -0.28% | -3.14% | -7.59% | -23.69% | 38.24B | ||
| +0.51% | +1.80% | +8.33% | +16.07% | 35.54B | ||
| +1.77% | -0.10% | +15.42% | +29.30% | 15.75B | ||
| +2.72% | -0.10% | -0.57% | +6.72% | 11.48B | ||
| -0.13% | -3.96% | +7.02% | +68.24% | 8.85B | ||
| -1.68% | -2.38% | -6.44% | -6.81% | 6.57B | ||
| -0.39% | -3.57% | +43.96% | +41.57% | 6.43B | ||
| +2.49% | +1.80% | -7.39% | +18.29% | 6.11B | ||
| -0.94% | -1.86% | +41.70% | +37.99% | 6.03B | ||
| +4.34% | +4.22% | +32.11% | -17.72% | 5.13B | ||
| Average | +0.53% | -1.03% | +9.78% | +9.52% | ||
| Weighted average by Cap. | +0.06% | +0.30% | +9.91% | +6.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
228d.Y2iO1CaekNvfaHLEAe8EUeOMrv-rwpG-HtzXKIhJ-cE.ACvgt1_R5pSzHRedaJk2GbLq94_H9vSIfZOGWfgGv5soD-qbS9Ll7qhYBQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +6.84% | ||
| 2023 | -8.15% | ||
| 2022 | -14.53% | ||
| 2021 | +8.63% | ||
| 2020 | -9.55% | ||
| 2019 | +37.85% | ||
| 2018 | -9.83% | ||
| 2017 | -5.47% |
- Stock Market
- Equities
- ESSITY B Stock
- ESWB Stock
- Quotes Essity AB