|
Market Closed -
Deutsche Boerse AG
02:01:09 2026-10-02 am EDT
|
5-day change | 1st Jan Change | ||
| 22.71 EUR | -0.39% |
|
-1.43% | -6.77% |
| Oct. 01 | BNP Paribas cuts price target for Essity to SEK 265 (275), reiterates Neutral - BN | FW |
| Oct. 01 | Essity gets price target cut by SB1 Markets, sees earnings pressure | FW |
Stock exchange
Deutsche Boerse AG
ESWB 22.71 €
-0.39%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ESSITY A | 257.50SEK | +0.39% | 1.41M kr | ||
CBOE
| ESSIAs | 256.50SEK | -0.19% | 458K kr | |
|
Berne S.E.
| ESW | 23.20CHF | -1.40% | 3.48K CHF | |
|
Deutsche Boerse AG
| ESW | 22.60EUR | -0.88% | 0 € | |
|
CBOE
| 0RQC | 247.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ESW | 22.85EUR | +0.88% | 0 € | |
|
Boerse Muenchen
| ESW | 22.75EUR | 0.00% | 0 € | |
|
Tradegate
| ESW | 22.90EUR | +0.88% | 0 € | |
| ESSITY B | 257.40SEK | +0.35% | 229M kr | ||
|
CBOE
| ESSIBs | 257.00SEK | +0.10% | 119M kr | |
|
OTC Markets
| ETTY.F | 23.80USD | -12.82% | 303K $ | |
|
Tradegate
| ESWB | 22.87EUR | +0.84% | 3.16K € | |
|
Boerse Muenchen
| ESWB | 22.85EUR | +0.79% | 2.28K € | |
|
London S.E.
| 0RQD | 256.00SEK | -0.74% | 5.63K kr | |
|
CBOE
| 0RQD | 261.80SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| ESWB | 22.71EUR | -0.39% | 0 € | |
|
Börse Stuttgart
| ESWB | 22.86EUR | +0.88% | 0 € | |
|
Borsa Italiana
| 1ESSI | 23.35EUR | -.--% | 0 € |
Quotes 5-day view: Essity AB
Delayed Quote Deutsche Boerse AG
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €22.80 | €22.89 | €22.96 | €22.80 | €22.71 |
| Volume | 0 | 0 | 250 | 0 | 0 |
| Change | -1.04% | +0.39% | +0.31% | -0.70% | -0.39% |
| Opening | €22.80 | €22.89 | €22.94 | €22.80 | €22.71 |
| High | €22.80 | €22.89 | €22.96 | €22.80 | €22.71 |
| Low | €22.80 | €22.89 | €22.94 | €22.80 | €22.71 |
Performance
| 1 day | -0.39% | ||
| 1 week | -1.43% | ||
| Current month | -1.09% | ||
| 1 month | -5.02% | ||
| 3 months | -9.77% | ||
| 6 months | +1.93% | ||
| Current year | -6.77% | ||
| 1 year | +1.43% | ||
| 3 years | +9.87% | ||
| 5 years | -14.24% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
24
Daily volume ratio
0
Avg. Volume 20 sessions
545.04
Avg. Volume 20 sessions USD
613.21
Record volume 1
40,994
Record volume 2
27,374
Record volume 3
23,162
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
174,482,168,895
Market Cap (USD)
17,386,304,260
Net sales (SEK)
138,494,000,000
Net sales (USD)
13,800,257,284
Number of employees
36,000
Sales / Employee (SEK)
3,847,056
Sales / Employee (USD)
383,340
Free-Float
85.22%
Free-Float capitalization (EUR)
150,429,787,764
Free-Float capitalization (USD)
14,989,600,808
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
22.83
Moving average 20 days
23.44
Moving average 50 days
24.45
Moving average 100 days
24.42
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+7.66%
Price spread / (MMA100)
+7.52%
STIM
RSI 9 days
31.31
RSI 14 days
33.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | -1.43% | +1.43% | +9.87% | 17.39B | |
| +0.67% | -0.90% | -4.83% | -0.40% | 337B | |
| +0.27% | -2.38% | -1.01% | -4.87% | 223B | |
| -0.23% | -3.88% | -9.26% | -1.68% | 128B | |
| -0.32% | -2.09% | +8.03% | +19.57% | 67.17B | |
| -0.16% | -1.50% | +14.68% | - | 45.15B | |
| -2.29% | -5.50% | -27.86% | -25.63% | 44.87B | |
| -0.12% | -3.37% | +8.79% | -13.96% | 33.04B | |
| +1.97% | -2.65% | +4.49% | -34.80% | 33.27B | |
| +0.02% | -4.13% | -23.02% | -21.73% | 31.38B | |
| Average | -0.06% | -2.75% | -2.86% | -8.18% | 95.99B | |
| Weighted average by Cap. | +0.19% | -2.18% | -3.48% | -3.72% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22.71 |  | 22.96 |
| 1 month | 22.71 | | 24.43 |
| Current year | 22.01 | | 27.21 |
| 1 year | 22.01 | | 27.21 |
| 3 years | 20.03 | | 28.62 |
| 5 years | 19.57 | | 30 |
| 10 years | 19.45 | | 30.66 |
Monthly variations
Annual variations
| 2026 | -6.77% | ||
| 2025 | -4.58% | ||
| 2024 | +13.32% | ||
| 2023 | -8.15% | ||
| 2022 | -14.53% | ||
| 2021 | +8.63% | ||
| 2020 | -9.55% | ||
| 2019 | +37.85% | ||
| 2018 | -9.83% | ||
| 2017 | -5.47% |
- Stock Market
- Stocks
- ESSITY B Stock
- ESWB Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
