|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.76 EUR | +0.35% |
|
+1.66% | +5.83% |
| Aug. 07 | Barclays sees negative read-across for Essity after Kimberly-Clark's report | FW |
| Aug. 04 | Simplicity Sverige rose 0.8 percent in July, added Essity to the portfolio | FW |
Quotes 5-day view: Essity AB
Delayed Quote Börse Stuttgart
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €25.10 | €25.28 | €25.84 | €25.67 | €25.76 |
| Volume | 1,260 | 0 | 0 | 0 | 0 |
| Change | -0.95% | +0.72% | +2.22% | -0.66% | +0.35% |
| Opening | €25.29 | €25.16 | €25.30 | €25.84 | €25.67 |
| High | €25.30 | €25.29 | €25.86 | €26.06 | €25.87 |
| Low | €25.05 | €24.95 | €25.27 | €25.65 | €25.64 |
Performance
| 1 week | +1.66% | ||
| Current month | +1.66% | ||
| 1 month | +1.10% | ||
| 3 months | +12.64% | ||
| 6 months | -1.79% | ||
| Current year | +5.83% | ||
| 1 year | +19.65% | ||
| 3 years | +17.30% | ||
| 5 years | -6.29% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
191,223,107,476
Market Cap (USD)
20,177,024,341
Net sales (SEK)
138,494,000,000
Net sales (USD)
14,613,279,985
Free-Float
85.22 %
Free-Float capitalization (EUR)
164,884,238,518
Free-Float capitalization (USD)
17,397,862,308
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
25.53
Moving average 20 days
25.25
Moving average 50 days
24.73
Moving average 100 days
23.87
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
-7.32%
RSI 9 days
58.93
RSI 14 days
57.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | +1.66% | +19.65% | +17.30% | 20.18B | |
| -0.80% | +0.90% | -5.02% | -7.09% | 339B | |
| -0.83% | -1.54% | -8.24% | +1.48% | 136B | |
| +0.29% | +2.16% | +10.11% | +21.29% | 74.35B | |
| +0.79% | -0.25% | -16.74% | -18.42% | 51.75B | |
| +0.26% | -0.05% | -11.63% | -18.31% | 36.94B | |
| +3.35% | +5.30% | -3.15% | -48.08% | 31.96B | |
| +1.58% | +11.81% | +7.31% | +29.21% | 20.96B | |
| -0.88% | +0.59% | -19.32% | -31.48% | 20.47B | |
| +0.14% | +1.80% | +15.32% | +9.81% | 20.18B | |
| Average | +0.52% | +2.43% | -1.17% | -4.43% | 75.14B | |
| Weighted average by Cap. | +0.11% | +1.52% | -3.99% | -4.35% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24.95 |  | 26.06 |
| 1 month | 24.35 | | 26.06 |
| 3 years | 19.18 | | 28.64 |
| 5 years | 19.18 | | 30.07 |
Monthly variations
Annual variations
| 2026 | +5.83% | ||
| 2025 | -5.44% | ||
| 2024 | +14.76% | ||
| 2023 | -8.71% | ||
| 2022 | -14.30% | ||
| 2021 | +10.48% | ||
| 2020 | -11.16% | ||
| 2019 | +38.04% | ||
| 2018 | -8.99% |
- Stock Market
- Stocks
- ESSITY B Stock
- ESWB Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
