|
Real-time Estimate
Tradegate
03:39:36 2026-10-06 am EDT
|
5-day change | 1st Jan Change | ||
| 22.92 EUR | +0.50% |
|
-0.74% | -6.33% |
| Oct. 01 | BNP Paribas cuts price target for Essity to SEK 265 (275), reiterates Neutral - BN | FW |
| Oct. 01 | Essity gets price target cut by SB1 Markets, sees earnings pressure | FW |
Stock exchange
Börse Stuttgart
ESWB 22.90 €
+0.44%
15.8K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ESSITY A | 257.50SEK | +0.78% | 23.18K kr | ||
CBOE
| ESSIAs | 256.50SEK | 0.00% | 433K kr | |
|
Berne S.E.
| ESW | 23.20CHF | -1.40% | 3.48K CHF | |
|
Tradegate
| ESW | 22.80EUR | -0.44% | 684 € | |
|
Deutsche Boerse AG
| ESW | 22.65EUR | 0.00% | 0 € | |
|
CBOE
| 0RQC | 247.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ESW | 22.85EUR | +0.66% | 0 € | |
|
Boerse Muenchen
| ESW | 22.85EUR | 0.00% | 0 € | |
| ESSITY B | 257.60SEK | +0.59% | 4.81M kr | ||
|
CBOE
| ESSIBs | 257.70SEK | +0.59% | 5.81M kr | |
|
OTC Markets
| ETTYF | 23.80USD | -12.82% | 303K $ | |
|
Börse Stuttgart
| ESWB | 22.90EUR | +0.44% | 15.8K € | |
|
Tradegate
| ESWB | 22.83EUR | -0.04% | 4.04K € | |
|
Boerse Muenchen
| ESWB | 22.90EUR | +0.26% | 1.17K € | |
|
CBOE
| 0RQD | 261.80SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| ESWB | 22.81EUR | +0.13% | 0 € | |
|
London S.E.
| 0RQD | 257.30SEK | -0.37% | 0 kr | |
|
Borsa Italiana
| 1ESSI | 22.90EUR | 0.00% | 0 € |
Quotes 5-day view: Essity AB
Delayed Quote Börse Stuttgart
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | €22.75 | €22.66 | €22.86 | €22.80 | €22.90 |
| Change | -0.66% | -0.40% | +0.88% | -0.26% | +0.50% |
Performance
| 1 week | -0.74% | ||
| Current month | +0.22% | ||
| 1 month | -6.90% | ||
| 3 months | -9.49% | ||
| 6 months | +0.48% | ||
| Current year | -6.33% | ||
| 1 year | +2.10% | ||
| 3 years | +12.43% | ||
| 5 years | -12.71% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
173,561,694,860
Market Cap (USD)
17,282,563,050
Net sales (SEK)
138,494,000,000
Net sales (USD)
13,790,665,555
Free-Float
85.22%
Free-Float capitalization (EUR)
149,636,201,150
Free-Float capitalization (USD)
14,900,160,332
Indicators
Moving average 5 days
22.79
Moving average 20 days
23.27
Moving average 50 days
24.39
Moving average 100 days
24.41
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+6.44%
Price spread / (MMA100)
+6.51%
RSI 9 days
36.07
RSI 14 days
35.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | -0.74% | +2.10% | +12.43% | 17.28B | |
| +0.71% | -2.07% | -4.16% | +1.49% | 339B | |
| -0.80% | -2.76% | -1.00% | -6.08% | 223B | |
| +0.83% | -1.68% | -6.99% | +2.76% | 128B | |
| +2.29% | -0.38% | +10.50% | +24.43% | 68.71B | |
| +1.97% | -1.03% | +15.44% | - | 45.3B | |
| +1.76% | +0.39% | -26.39% | -25.14% | 44.85B | |
| +1.45% | -2.38% | +6.00% | -34.01% | 33.76B | |
| +1.10% | -2.74% | +9.99% | -11.99% | 33.4B | |
| +1.11% | -3.40% | -22.17% | -19.48% | 31.73B | |
| Average | +1.15% | -2.41% | -1.67% | -6.18% | 96.5B | |
| Weighted average by Cap. | +0.63% | -2.45% | -2.51% | -2.06% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4bf1c8bc173faaf995e181d12a8bd28.f2_o993AI8PTvwjjvIdz9kKbyaXZL3a4U-JGIauLPbc.NTeNwITxdI2ykmqs8PBHnDDvndCTYyH_NNQfEOW-d9wZO7KTqvdqjbzPZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:07:39 am | 22.83 | 345 | 690 |
Price Extremes
| 1 week | 22.57 |  | 23.12 |
| 1 month | 22.57 | | 24.47 |
| 3 years | 19.61 | | 28.64 |
| 5 years | 19.18 | | 30.07 |
Monthly variations
Annual variations
| 2026 | -5.85% | ||
| 2025 | -5.44% | ||
| 2024 | +14.76% | ||
| 2023 | -8.71% | ||
| 2022 | -14.30% | ||
| 2021 | +10.48% | ||
| 2020 | -11.16% | ||
| 2019 | +38.04% | ||
| 2018 | -8.99% |
- Stock Market
- Stocks
- ESSITY B Stock
- ESWB Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
