|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.10 EUR | -0.95% |
|
+1.56% | +4.11% |
| Aug. 03 | Sobi fell after CEO exit, OMXS30 index up 0.9 percent | FW |
| Jul. 29 | Citadel Advisors Europe new public short seller in Essity | FW |
Quotes 5-day view: Essity AB
Delayed Quote Börse Stuttgart
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | €25.42 | €25.18 | €25.33 | €25.34 | €25.10 |
| Volume | 630 | 0 | 0 | 0 | 1,260 |
| Change | +0.24% | -0.94% | +0.60% | +0.04% | -0.95% |
| Opening | €24.70 | €25.34 | €25.21 | €25.18 | €25.29 |
| High | €25.45 | €25.51 | €25.51 | €25.35 | €25.30 |
| Low | €24.51 | €25.03 | €25.20 | €25.13 | €25.05 |
Performance
| 1 week | +1.56% | ||
| 1 month | +2.38% | ||
| 3 months | +10.80% | ||
| 6 months | +1.52% | ||
| Current year | +4.11% | ||
| 1 year | +17.42% | ||
| 3 years | +11.93% | ||
| 5 years | -7.92% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
188,179,858,323
Market Cap (USD)
19,702,995,706
Net sales (SEK)
138,494,000,000
Net sales (USD)
14,500,737,282
Free-Float
85.22 %
Free-Float capitalization (EUR)
162,260,163,290
Free-Float capitalization (USD)
16,989,125,877
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
25.33
Moving average 20 days
25.17
Moving average 50 days
24.59
Moving average 100 days
23.82
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-5.11%
RSI 9 days
54.35
RSI 14 days
54.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | +1.56% | +17.42% | +11.93% | 19.7B | |
| +0.33% | -1.66% | -3.77% | -7.42% | 336B | |
| +0.57% | +4.25% | -6.42% | +1.40% | 137B | |
| -1.56% | -0.96% | +7.63% | +15.91% | 72.78B | |
| +1.75% | -0.33% | -16.28% | -16.78% | 51.72B | |
| -1.20% | -1.40% | -11.95% | -20.46% | 36.94B | |
| +0.93% | +5.47% | -6.99% | -50.91% | 30.35B | |
| -1.93% | +2.09% | -26.84% | -31.73% | 20.29B | |
| -1.84% | -0.47% | -6.14% | +19.52% | 18.55B | |
| +1.45% | +2.49% | -14.26% | +6.49% | 11.47B | |
| Average | -0.17% | +1.23% | -6.76% | -7.20% | 73.58B | |
| Weighted average by Cap. | +0.13% | +0.04% | -4.85% | -5.83% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24.51 |  | 25.51 |
| 1 month | 24.35 | | 25.76 |
| 3 years | 19.18 | | 28.64 |
| 5 years | 19.18 | | 30.07 |
Monthly variations
Annual variations
| 2026 | +3.12% | ||
| 2025 | -5.44% | ||
| 2024 | +14.76% | ||
| 2023 | -8.71% | ||
| 2022 | -14.30% | ||
| 2021 | +10.48% | ||
| 2020 | -11.16% | ||
| 2019 | +38.04% | ||
| 2018 | -8.99% |
- Stock Market
- Stocks
- ESSITY B Stock
- ESWB Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
