|
Market Closed -
Other stock markets
|
After hours 03:59:59 pm | |||
| 40.40 EUR | +0.25% |
|
40.17 | -0.57% |
| Jun. 25 | Opale Capital continues to strengthen its teams with two appointments |  |
| Jun. 19 | Eurazeo Buys Majority Stake in Deployable Industrial Infrastructure Distributor Lauralu | MT |
Quotes 5-day view: Eurazeo SE
Real-time Euronext Paris
| 2026-06-23 | 2026-06-24 | 2026-06-25 | Today | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | €42.02 | €40.84 | €40.30 | €40.40 | €40.40 |
| Volume | 58,476 | 108,240 | 76,741 | 88,179 | 88,179 |
| Change | -2.05% | -2.81% | -1.32% | +0.25% | +0.25% |
| Opening | €42.40 | €42.00 | €40.80 | €39.98 | €39.98 |
| High | €42.72 | €42.00 | €40.92 | €40.40 | €40.40 |
| Low | €42.02 | €40.84 | €40.26 | €39.30 | €39.30 |
Performance
| 1 day | +0.25% | ||
| 1 week | -8.06% | ||
| Current month | -13.12% | ||
| 1 month | -13.19% | ||
| 3 months | +2.90% | ||
| 6 months | -23.92% | ||
| Current year | -24.20% | ||
| 1 year | -35.31% | ||
| 3 years | -35.57% | ||
| 5 years | -44.73% | ||
| 10 years | -12.73% |
Volumes
marketsDaily volume
88,179
Estimated daily volume
88,179
Avg. Volume 20 sessions
108,707
Daily volume ratio
0.81
Avg. Volume 20 sessions
4,391,762.8
Avg. Volume 20 sessions USD
4,999,714.52
Record volume 1
12,561,542
Record volume 2
4,787,298
Record volume 3
3,378,263
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,584,997,081
Market Cap (USD)
2,948,217,474
Net sales (EUR)
419,164,000
Net sales (USD)
478,061,131
Number of employees
578
Sales / Employee (EUR)
725,197
Sales / Employee (USD)
827,095
Free-Float
49.86 %
Free-Float capitalization (EUR)
1,387,359,868
Free-Float capitalization (USD)
1,582,299,120
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
41.78
Moving average 20 days
43.8
Moving average 50 days
45.59
Moving average 100 days
45.2
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
+8.42%
Price spread / (MMA50)
+12.85%
Price spread / (MMA100)
+11.88%
STIM
RSI 9 days
26.68
RSI 14 days
31.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | -8.06% | -35.31% | -35.57% | 2.95B | |
| -0.74% | -8.27% | -6.41% | +41.83% | 151B | |
| -2.03% | -2.65% | +54.62% | +125.50% | 153B | |
| -1.29% | -1.97% | +59.44% | +233.63% | 99.82B | |
| -0.29% | -3.26% | +9.53% | +120.51% | 96.06B | |
| -0.24% | -4.85% | -16.32% | +52.68% | 71.29B | |
| -0.83% | -3.22% | +59.54% | +137.04% | 46.91B | |
| -0.11% | -3.95% | -13.83% | +41.54% | 40.75B | |
| -1.19% | -0.96% | +41.39% | +142.23% | 32.56B | |
| -0.08% | +12.78% | -35.88% | +36.35% | 33.82B | |
| Average | -0.61% | -1.70% | +11.68% | +89.57% | 72.83B | |
| Weighted average by Cap. | -0.91% | -2.48% | +21.07% | +107.20% |
Historical Quotes: Eurazeo SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c069bf46dc1c61cee11511.ldrIV0KUXms7gkS4Pssi7Bd94HIQy7a_O9aFds1z-l0.zIP8AjvTF19K7CDif_NOhi4PkDNGmIHZc7TyNLgpyjr4jo8iLPosIGrqEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:15 am | 40.32 | 81 | 35,218 |
| 11:28:32 am | 40.30 | 5 | 35,137 |
| 11:28:32 am | 40.30 | 2 | 35,132 |
| 11:28:32 am | 40.30 | 10 | 35,130 |
| 11:27:37 am | 40.24 | 31 | 35,120 |
| 11:27:37 am | 40.24 | 116 | 35,089 |
| 11:27:37 am | 40.28 | 39 | 34,973 |
| 11:27:00 am | 40.26 | 42 | 34,934 |
| 11:26:54 am | 40.26 | 2 | 34,892 |
| 11:26:48 am | 40.26 | 7 | 34,890 |
Course Extremes
| 1 week | 39.3 |  | 43.16 |
| 1 month | 39.3 | | 47.78 |
| Current year | 37.54 | | 53.8 |
| 1 year | 37.54 | | 65.5 |
| 3 years | 37.54 | | 86.75 |
| 5 years | 37.54 | | 88.8 |
| 10 years | 35.6 | | 88.8 |
Monthly variations
Annual variations
| 2026 | -24.20% | ||
| 2025 | -25.92% | ||
| 2024 | +0.14% | ||
| 2023 | +23.67% | ||
| 2022 | -24.35% | ||
| 2021 | +38.38% | ||
| 2020 | -9.02% | ||
| 2019 | +3.64% | ||
| 2018 | -15.73% | ||
| 2017 | +45.47% | ||
| 2016 | -8.10% | ||
| 2015 | +14.54% | ||
| 2014 | +7.27% | ||
| 2013 | +65.25% | ||
| 2012 | +38.26% | ||
| 2011 | -47.97% | ||
| 2010 | +19.31% | ||
| 2009 | +45.56% | ||
| 2008 | -59.85% | ||
| 2007 | -14.85% | ||
| 2006 | +29.21% | ||
| 2005 | +56.02% | ||
| 2004 | +10.49% | ||
| 2003 | +16.50% | ||
| 2002 | -15.44% | ||
| 2001 | -17.38% | ||
| 2000 | +35.90% | ||
| 1999 | +5.33% | ||
| 1998 | +54.02% | ||
| 1997 | +6.88% | ||
| 1996 | +34.78% | ||
| 1995 | +7.72% | ||
| 1994 | -28.39% | ||
| 1993 | +82.02% | ||
| 1992 | +5.78% |
- Stock Market
- Stocks
- RF Stock
- Quotes Eurazeo SE
Select your edition
All financial news and data tailored to specific country editions
