|
Market Closed -
Euronext Paris
11:55:00 2026-11-04 am EST
|
After hours 03:10:13 pm | |||
| 52.10 EUR | +2.66% |
|
52.35 | +0.48% |
| Oct. 26 | Eurazeo: Christophe Bavière assumes sole chairmanship of the management board |  |
| Oct. 26 | Eurazeo makes Christophe Bavière sole CEO and executive board chair | RE |
Stock exchange
Euronext Paris
RF 52.10 €
+2.66%
6.19M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RF | 52.10EUR | +2.66% | 6.19M € | ||
CBOE
| RFp | 52.10EUR | +2.96% | 2.23M € | |
|
OTC Markets
| EUZOF | 53.66USD | +16.65% | 16.69K $ | |
|
Tradegate
| EUQ | 51.50EUR | +1.68% | 4.43K € | |
|
Börse Stuttgart
| EUQ | 52.25EUR | +3.36% | 1.25K € | |
|
Boerse Muenchen
| EUQ | 52.30EUR | +3.46% | 313.8 € | |
|
Deutsche Boerse AG
| EUQ | 50.65EUR | +1.20% | 0 € | |
|
London S.E.
| 0HZC | 52.25EUR | +3.11% | 0 € | |
|
CBOE
| 0HZC | 50.82EUR | 0.00% | 0 € | |
|
Wiener Boerse
| RF | 49.98EUR | +2.08% | 0 € |
Quotes 5-day view: Eurazeo SE
Real-time Euronext Paris
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | €49.00 | €49.48 | €50.85 | €50.75 | €52.10 |
| Volume | 44,601 | 40,074 | 67,395 | 64,937 | 118,835 |
| Change | +1.37% | +0.98% | +2.77% | -0.20% | +2.66% |
| Opening | €48.36 | €48.98 | €49.50 | €50.65 | €51.00 |
| High | €49.24 | €49.48 | €50.90 | €51.25 | €52.40 |
| Low | €48.36 | €48.78 | €49.48 | €50.10 | €50.75 |
Performance
| 1 day | +2.66% | ||
| 1 week | +7.78% | ||
| Current month | +5.30% | ||
| 1 month | +16.61% | ||
| 3 months | +2.86% | ||
| 6 months | +11.28% | ||
| Current year | -2.25% | ||
| 1 year | -11.39% | ||
| 3 years | -5.79% | ||
| 5 years | -34.51% | ||
| 10 years | +19.98% |
Volumes
marketsDaily volume
118,835
Estimated daily volume
118,835
Avg. Volume 20 sessions
60,504
Daily volume ratio
1.96
Avg. Volume 20 sessions
3,152,258.4
Avg. Volume 20 sessions USD
3,536,865.45
Record volume 1
12,561,542
Record volume 2
4,787,298
Record volume 3
3,378,263
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,233,119,071
Market Cap (USD)
3,628,233,724
Net sales (EUR)
419,164,000
Net sales (USD)
470,389,406
Number of employees
451
Sales / Employee (EUR)
929,410
Sales / Employee (USD)
1,042,992
Free-Float
49.87%
Free-Float capitalization (EUR)
1,746,003,837
Free-Float capitalization (USD)
1,959,380,358
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
49.68
Moving average 20 days
46.71
Moving average 50 days
47.36
Moving average 100 days
46.58
Price spread / (MMA5)
-4.64%
Price spread / (MMA20)
-10.35%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-10.60%
STIM
RSI 9 days
86.82
RSI 14 days
76.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.66% | +7.78% | -11.39% | -5.79% | 3.63B | |
| +5.64% | +5.83% | +15.61% | +87.59% | 180B | |
| +4.59% | +6.94% | +35.17% | +88.67% | 147B | |
| +1.64% | +2.03% | +40.38% | +236.99% | 100B | |
| +6.09% | +7.26% | -12.10% | +27.69% | 94.52B | |
| +5.91% | +11.99% | -6.15% | +103.76% | 90.67B | |
| +5.14% | +8.38% | -14.75% | +69.82% | 86.16B | |
| +6.52% | +14.59% | -0.03% | +77.87% | 81.39B | |
| +1.60% | -0.76% | +48.27% | +156.20% | 46.17B | |
| +4.06% | +6.88% | +15.81% | +57.12% | 43.83B | |
| Average | +4.38% | +3.15% | +11.08% | +89.99% | 87.36B | |
| Weighted average by Cap. | +4.80% | +2.91% | +13.67% | +99.20% |
Historical Quotes: Eurazeo SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29c8fdfba483c6d6284ec653e67d71.vSso4LZbqJwOgNvNgsu9TN7PsO5_NeSkLw2_8Kbckng.9GNSmtdu_e0-uYqPwL6LLr--4p8OQ9L7V1qJpuWd4BvzfXq1xS_Y2FnprA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:38:45 am | 52.10 | 822 | 34,495 |
| 11:38:45 am | 52.10 | 50 | 33,673 |
| 11:29:56 am | 52.10 | 1 | 33,623 |
| 11:29:31 am | 52.15 | 57 | 33,622 |
| 11:27:56 am | 52.20 | 23 | 33,565 |
| 11:26:30 am | 52.15 | 33 | 33,542 |
| 11:26:30 am | 52.15 | 122 | 33,509 |
| 11:24:10 am | 52.15 | 8 | 33,387 |
| 11:24:10 am | 52.15 | 35 | 33,379 |
| 11:24:10 am | 52.15 | 49 | 33,344 |
Price Extremes
| 1 week | 48.36 |  | 52.4 |
| 1 month | 44.52 | | 52.4 |
| Current year | 37.54 | | 53.8 |
| 1 year | 37.54 | | 58.65 |
| 3 years | 37.54 | | 86.75 |
| 5 years | 37.54 | | 86.75 |
| 10 years | 35.6 | | 88.8 |
Monthly variations
Annual variations
| 2026 | -4.78% | ||
| 2025 | -25.92% | ||
| 2024 | +0.14% | ||
| 2023 | +23.67% | ||
| 2022 | -24.35% | ||
| 2021 | +38.38% | ||
| 2020 | -9.02% | ||
| 2019 | +3.64% | ||
| 2018 | -15.73% | ||
| 2017 | +45.47% | ||
| 2016 | -8.10% | ||
| 2015 | +14.54% | ||
| 2014 | +7.27% | ||
| 2013 | +65.25% | ||
| 2012 | +38.26% | ||
| 2011 | -47.97% | ||
| 2010 | +19.31% | ||
| 2009 | +45.56% | ||
| 2008 | -59.85% | ||
| 2007 | -14.85% | ||
| 2006 | +29.21% | ||
| 2005 | +56.02% | ||
| 2004 | +10.49% | ||
| 2003 | +16.50% | ||
| 2002 | -15.44% | ||
| 2001 | -17.38% | ||
| 2000 | +35.90% | ||
| 1999 | +5.33% | ||
| 1998 | +54.02% | ||
| 1997 | +6.88% | ||
| 1996 | +34.78% | ||
| 1995 | +7.72% | ||
| 1994 | -28.39% | ||
| 1993 | +82.02% | ||
| 1992 | +5.78% |
- Stock Market
- Stocks
- RF Stock
- Quotes Eurazeo SE
Select your edition
All financial news and data tailored to specific country editions
