|
Market Closed -
Euronext Paris
11:55:00 2026-08-12 am EDT
|
After hours 03:00:55 pm | |||
| 51.75 EUR | -3.09% |
|
51.85 | +0.19% |
| Aug. 06 | Partners Group in Talks to Buy Aroma-Zone Stake in Deal that Values Company at $2.3 Billion -- 2nd Update | DJ |
| Aug. 06 | Correction to Partners Group Article | DJ |
Stock exchange
Euronext Paris
RF 51.75 €
-3.09%
3.92M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RF | 51.75EUR | -3.09% | 3.92M € | ||
CBOE
| RFp | 52.05EUR | -2.16% | 2.33M € | |
|
Börse Stuttgart
| EUQ | 51.75EUR | -2.73% | 82.08K € | |
|
OTC Markets
| EUZOF | 46.00USD | -0.17% | 15.64K $ | |
|
Tradegate
| EUQ | 51.70EUR | -3.09% | 4.24K € | |
|
London S.E.
| 0HZC | 52.08EUR | -2.11% | 104.15 € | |
|
Deutsche Boerse AG
| EUQ | 53.40EUR | +1.14% | 0 € | |
|
CBOE
| 0HZC | 53.20EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| EUQ | 51.90EUR | -2.72% | 0 € | |
|
Wiener Boerse
| RF | 52.80EUR | +0.09% | 0 € |
Quotes 5-day view: Eurazeo SE
Real-time Euronext Paris
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | €52.60 | €53.50 | €52.90 | €53.40 | €51.75 |
| Volume | 164,654 | 202,113 | 159,853 | 100,769 | 75,789 |
| Change | +1.54% | +1.71% | -1.12% | +0.95% | -3.09% |
| Opening | €52.40 | €52.50 | €53.35 | €52.85 | €53.15 |
| High | €52.80 | €53.50 | €53.40 | €53.55 | €53.60 |
| Low | €52.05 | €52.35 | €52.50 | €52.30 | €51.75 |
Performance
| 1 day | -3.09% | ||
| 1 week | -0.10% | ||
| Current month | +9.18% | ||
| 1 month | +21.94% | ||
| 3 months | +10.11% | ||
| 6 months | +4.55% | ||
| Current year | -2.91% | ||
| 1 year | -6.17% | ||
| 3 years | -5.13% | ||
| 5 years | -41.23% | ||
| 10 years | +8.27% |
Volumes
marketsDaily volume
75,789
Estimated daily volume
75,789
Avg. Volume 20 sessions
135,117
Daily volume ratio
0.56
Avg. Volume 20 sessions
6,992,304.75
Avg. Volume 20 sessions USD
8,057,162.84
Record volume 1
12,561,542
Record volume 2
4,787,298
Record volume 3
3,378,263
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,409,935,569
Market Cap (USD)
3,935,752,042
Net sales (EUR)
419,164,000
Net sales (USD)
483,799,631
Number of employees
451
Sales / Employee (EUR)
929,410
Sales / Employee (USD)
1,072,726
Free-Float
49.9 %
Free-Float capitalization (EUR)
1,842,482,532
Free-Float capitalization (USD)
2,126,595,721
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
52.84
Moving average 20 days
47.06
Moving average 50 days
44.22
Moving average 100 days
44.63
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
-9.07%
Price spread / (MMA50)
-14.56%
Price spread / (MMA100)
-13.76%
STIM
RSI 9 days
82.02
RSI 14 days
78.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.09% | -0.10% | -6.17% | -5.13% | 3.94B | |
| +0.94% | +1.98% | -0.31% | +66.83% | 178B | |
| 0.00% | +0.74% | +37.01% | +110.87% | 165B | |
| +1.71% | +2.59% | +57.18% | +260.45% | 109B | |
| -0.06% | -0.30% | +3.27% | +101.90% | 102B | |
| -1.22% | +2.93% | -12.06% | +59.55% | 88.34B | |
| +1.31% | +1.24% | +69.96% | +165.44% | 51.43B | |
| +0.13% | +0.28% | +8.82% | +63.52% | 49.73B | |
| +2.59% | -3.73% | -31.19% | +47.28% | 37.12B | |
| +1.53% | +3.47% | +49.76% | +142.34% | 34.36B | |
| Average | +0.32% | +1.53% | +17.63% | +101.30% | 81.86B | |
| Weighted average by Cap. | +0.46% | +1.34% | +19.66% | +112.95% |
Historical Quotes: Eurazeo SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76ff60ccbae2e.rOD23Fz68Um8Uw6mxZZUHA5siP6sz0DqAAGD-zfjOkU.2YKh7muRsi3yMmzK99N5bGRc_s_5vTWsQ3jLjnyMVXXm2J2rNM6UBu0nPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:58 am | 52.05 | 14 | 29,987 |
| 11:29:22 am | 52.00 | 25 | 29,973 |
| 11:29:22 am | 52.00 | 18 | 29,948 |
| 11:29:22 am | 52.00 | 1 | 29,930 |
| 11:29:22 am | 52.00 | 30 | 29,929 |
| 11:29:22 am | 52.00 | 19 | 29,899 |
| 11:28:38 am | 52.10 | 7 | 29,880 |
| 11:28:27 am | 52.00 | 56 | 29,873 |
| 11:28:27 am | 52.00 | 344 | 29,817 |
| 11:28:27 am | 52.00 | 5 | 29,473 |
Course Extremes
| 1 week | 51.75 |  | 53.6 |
| 1 month | 41.02 | | 53.6 |
| Current year | 37.54 | | 53.8 |
| 1 year | 37.54 | | 62.5 |
| 3 years | 37.54 | | 86.75 |
| 5 years | 37.54 | | 88.8 |
| 10 years | 35.6 | | 88.8 |
Monthly variations
Annual variations
| 2026 | +0.19% | ||
| 2025 | -25.92% | ||
| 2024 | +0.14% | ||
| 2023 | +23.67% | ||
| 2022 | -24.35% | ||
| 2021 | +38.38% | ||
| 2020 | -9.02% | ||
| 2019 | +3.64% | ||
| 2018 | -15.73% | ||
| 2017 | +45.47% | ||
| 2016 | -8.10% | ||
| 2015 | +14.54% | ||
| 2014 | +7.27% | ||
| 2013 | +65.25% | ||
| 2012 | +38.26% | ||
| 2011 | -47.97% | ||
| 2010 | +19.31% | ||
| 2009 | +45.56% | ||
| 2008 | -59.85% | ||
| 2007 | -14.85% | ||
| 2006 | +29.21% | ||
| 2005 | +56.02% | ||
| 2004 | +10.49% | ||
| 2003 | +16.50% | ||
| 2002 | -15.44% | ||
| 2001 | -17.38% | ||
| 2000 | +35.90% | ||
| 1999 | +5.33% | ||
| 1998 | +54.02% | ||
| 1997 | +6.88% | ||
| 1996 | +34.78% | ||
| 1995 | +7.72% | ||
| 1994 | -28.39% | ||
| 1993 | +82.02% | ||
| 1992 | +5.78% |
- Stock Market
- Stocks
- RF Stock
- Quotes Eurazeo SE
Select your edition
All financial news and data tailored to specific country editions
