Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
84.65 EUR | +2.79% | +4.51% | +17.81% |
Apr. 24 | Tikehau Capital: 13% increase in assets under management in Q1 | CF |
Apr. 22 | Eurazeo: agreement to invest in Eres Group | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 81.95 € | 84.95 € | 84.25 € | 82.35 € | 84.65 € |
Volume | 78 674 | 136 089 | 163 848 | 74 449 | 29 048 |
Change | +1.17% | +3.66% | -0.82% | -2.26% | +2.79% |
Opening | 81.00 | 82.35 | 85.00 | 84.20 | 83.05 |
High | 82.05 | 85.00 | 85.90 | 84.75 | 85.4 |
Low | 80.75 | 82.35 | 83.65 | 82.25 | 83.05 |
Performance
1 day | +2.79% | ||
1 week | +4.51% | ||
Current month | +4.18% | ||
1 month | +4.70% | ||
3 months | +9.37% | ||
6 months | +64.85% | ||
Current year | +17.81% | ||
1 year | +28.75% | ||
3 years | +21.80% | ||
5 years | +29.47% | ||
10 years | +83.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.79% | +4.51% | +17.81% | +28.75% | 6.49B | ||
-0.68% | +1.38% | -6.67% | +14.85% | 113B | ||
+0.38% | -2.84% | -4.33% | +39.03% | 87.7B | ||
-0.92% | +5.05% | +20.96% | +82.90% | 63.57B | ||
-1.01% | +3.44% | +3.41% | +26.93% | 60.75B | ||
-1.33% | +3.49% | +9.86% | +34.57% | 42.76B | ||
-0.47% | -0.42% | +8.18% | +41.69% | 40.93B | ||
+0.77% | +0.88% | +18.13% | +65.94% | 34.26B | ||
-2.01% | +0.10% | +1.06% | -0.48% | 24.34B | ||
-1.35% | +0.34% | -5.38% | +3.78% | 22.1B | ||
-1.34% | +2.66% | +3.04% | +10.80% | 19.06B | ||
-1.02% | +2.49% | -1.11% | +6.76% | 17.07B | ||
-0.78% | +0.60% | +0.02% | +20.16% | 15.11B | ||
-0.16% | -1.23% | -9.87% | -13.96% | 12.19B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+3.14% | +0.50% | +15.69% | +34.11% | 8.39B | ||
Average | -0.08% | +0.89% | +4.42% | +24.74% | ||
Weighted average by Cap. | -0.48% | +1.08% | +3.22% | +31.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:42:16 am | 84.65 | 13 | 29,048 |
04:42:16 am | 84.65 | 25 | 29,035 |
04:42:16 am | 84.65 | 53 | 29,010 |
04:42:10 am | 84.75 | 32 | 28,957 |
04:42:10 am | 84.75 | 30 | 28,925 |
04:42:09 am | 84.6 | 48 | 28,895 |
04:42:09 am | 84.6 | 26 | 28,847 |
04:42:09 am | 84.6 | 14 | 28,821 |
04:42:09 am | 84.75 | 47 | 28,807 |
04:42:09 am | 84.75 | 15 | 28,760 |
Monthly variations
Annual change
2024 | +14.61% | ||
2023 | +23.67% | ||
2022 | -24.35% | ||
2021 | +38.38% | ||
2020 | -9.02% | ||
2019 | +3.64% | ||
2018 | -15.73% | ||
2017 | +45.47% | ||
2016 | -8.10% | ||
2015 | +14.54% | ||
2014 | +7.27% | ||
2013 | +65.25% | ||
2012 | +38.26% | ||
2011 | -47.97% | ||
2010 | +19.31% | ||
2009 | +45.56% | ||
2008 | -59.85% | ||
2007 | -14.85% | ||
2006 | +29.21% | ||
2005 | +56.02% | ||
2004 | +10.49% | ||
2003 | +16.50% | ||
2002 | -15.44% | ||
2001 | -17.38% | ||
2000 | +35.90% | ||
1999 | +5.33% | ||
1998 | +54.02% | ||
1997 | +6.88% | ||
1996 | +34.78% | ||
1995 | +7.72% | ||
1994 | -28.39% | ||
1993 | +82.02% | ||
1992 | +5.78% |
- Stock Market
- Equities
- RF Stock
- Quotes Eurazeo SE