|
Market Closed -
Euronext Paris
11:55:00 2026-09-01 am EDT
|
After hours 03:59:59 pm | |||
| 49.52 EUR | -1.45% |
|
49.32 | -0.40% |
| Aug. 06 | Partners Group in Talks to Buy Aroma-Zone Stake in Deal that Values Company at $2.3 Billion -- 2nd Update | DJ |
| Aug. 06 | Correction to Partners Group Article | DJ |
Stock exchange
Euronext Paris
RF 49.52 €
-1.45%
3.92M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RF | 49.52EUR | -1.45% | 3.92M € | ||
CBOE
| RFp | 49.62EUR | -1.84% | 2M € | |
|
OTC Markets
| EUZOF | 46.00USD | -0.17% | 15.64K $ | |
|
Tradegate
| EUQ | 49.32EUR | -1.66% | 3.01K € | |
|
Boerse Muenchen
| EUQ | 49.40EUR | -1.40% | 839.8 € | |
|
London S.E.
| 0HZC | 49.64EUR | -3.71% | 148.92 € | |
|
Deutsche Boerse AG
| EUQ | 50.25EUR | +0.40% | 0 € | |
|
CBOE
| 0HZC | 51.65EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| EUQ | 49.22EUR | -1.76% | 0 € | |
|
Wiener Boerse
| RF | 51.25EUR | +0.89% | 0 € |
Quotes 5-day view: Eurazeo SE
Real-time Euronext Paris
| 2026-08-27 | 2026-08-28 | 2026-08-31 | Today | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | €50.85 | €51.50 | €50.25 | €49.52 | €49.52 |
| Volume | 55,225 | 59,207 | 73,343 | 79,156 | 79,156 |
| Change | -0.20% | +1.28% | -2.43% | -1.45% | -1.45% |
| Opening | €50.95 | €50.90 | €51.35 | €50.25 | €50.25 |
| High | €51.20 | €51.70 | €51.50 | €50.25 | €50.25 |
| Low | €50.55 | €50.90 | €50.25 | €49.04 | €49.04 |
Performance
| 1 day | -1.45% | ||
| 1 week | -1.06% | ||
| Current month | -1.45% | ||
| 1 month | +4.47% | ||
| 3 months | +6.49% | ||
| 6 months | -0.60% | ||
| Current year | -7.09% | ||
| 1 year | -11.41% | ||
| 3 years | -9.05% | ||
| 5 years | -43.15% | ||
| 10 years | +5.40% |
Volumes
marketsDaily volume
79,156
Estimated daily volume
79,156
Avg. Volume 20 sessions
65,125
Daily volume ratio
1.22
Avg. Volume 20 sessions
3,224,990
Avg. Volume 20 sessions USD
3,737,279.66
Record volume 1
12,561,542
Record volume 2
4,787,298
Record volume 3
3,378,263
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,215,492,684
Market Cap (USD)
3,727,675,265
Net sales (EUR)
419,164,000
Net sales (USD)
485,930,907
Number of employees
451
Sales / Employee (EUR)
929,410
Sales / Employee (USD)
1,077,452
Free-Float
49.9 %
Free-Float capitalization (EUR)
1,737,419,662
Free-Float capitalization (USD)
2,014,166,081
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
50.82
Moving average 20 days
51.18
Moving average 50 days
46.25
Moving average 100 days
46.06
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
-6.61%
Price spread / (MMA100)
-6.98%
STIM
RSI 9 days
62.97
RSI 14 days
62.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.45% | -1.06% | -11.41% | -9.05% | 3.73B | |
| -2.38% | -4.13% | +1.20% | +59.74% | 179B | |
| -0.32% | +2.18% | +36.32% | +87.83% | 168B | |
| -0.48% | -1.92% | +53.30% | +253.39% | 109B | |
| -3.28% | -5.15% | -9.43% | +75.49% | 91.91B | |
| -3.27% | -4.93% | -15.30% | +45.45% | 82.21B | |
| -1.88% | -2.67% | +65.80% | +168.85% | 52.57B | |
| -1.89% | -3.14% | +5.81% | +58.52% | 48.86B | |
| -0.92% | -4.50% | -30.28% | +40.56% | 38.4B | |
| -1.55% | -2.22% | +40.77% | +136.36% | 33.95B | |
| Average | -1.71% | +0.17% | +13.68% | +91.71% | 80.77B | |
| Weighted average by Cap. | -1.69% | +0.40% | +17.25% | +101.16% |
Historical Quotes: Eurazeo SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7fd8083d09e91ed9f5b19a8405f7.G2iq3Xw4f8X-d5eHBVXS4VAaDHVyrL10wquMjKLo4_k.Ih_w6TVgLICxI_yxYS-bjihxfjMc4Y4D-_L_5tKNurNyK9PvSFwVvZwo9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:46 am | 49.68 | 3 | 30,584 |
| 11:29:33 am | 49.68 | 7 | 30,581 |
| 11:29:30 am | 49.66 | 12 | 30,574 |
| 11:29:30 am | 49.66 | 18 | 30,562 |
| 11:29:30 am | 49.66 | 15 | 30,544 |
| 11:29:20 am | 49.66 | 9 | 30,529 |
| 11:29:14 am | 49.66 | 30 | 30,520 |
| 11:29:14 am | 49.62 | 3 | 30,490 |
| 11:29:14 am | 49.62 | 6 | 30,487 |
| 11:29:14 am | 49.62 | 7 | 30,481 |
Price Extremes
| 1 week | 49.04 |  | 51.7 |
| 1 month | 47.6 | | 53.6 |
| Current year | 37.54 | | 53.8 |
| 1 year | 37.54 | | 62.5 |
| 3 years | 37.54 | | 86.75 |
| 5 years | 37.54 | | 88.45 |
| 10 years | 35.6 | | 88.8 |
Monthly variations
Annual variations
| 2026 | -7.09% | ||
| 2025 | -25.92% | ||
| 2024 | +0.14% | ||
| 2023 | +23.67% | ||
| 2022 | -24.35% | ||
| 2021 | +38.38% | ||
| 2020 | -9.02% | ||
| 2019 | +3.64% | ||
| 2018 | -15.73% | ||
| 2017 | +45.47% | ||
| 2016 | -8.10% | ||
| 2015 | +14.54% | ||
| 2014 | +7.27% | ||
| 2013 | +65.25% | ||
| 2012 | +38.26% | ||
| 2011 | -47.97% | ||
| 2010 | +19.31% | ||
| 2009 | +45.56% | ||
| 2008 | -59.85% | ||
| 2007 | -14.85% | ||
| 2006 | +29.21% | ||
| 2005 | +56.02% | ||
| 2004 | +10.49% | ||
| 2003 | +16.50% | ||
| 2002 | -15.44% | ||
| 2001 | -17.38% | ||
| 2000 | +35.90% | ||
| 1999 | +5.33% | ||
| 1998 | +54.02% | ||
| 1997 | +6.88% | ||
| 1996 | +34.78% | ||
| 1995 | +7.72% | ||
| 1994 | -28.39% | ||
| 1993 | +82.02% | ||
| 1992 | +5.78% |
- Stock Market
- Stocks
- RF Stock
- Quotes Eurazeo SE
Select your edition
All financial news and data tailored to specific country editions
