|
Market Closed -
OTC Markets
09:30:02 2026-08-06 am EDT
|
5-day change | 1st Jan Change | ||
| 1.170 USD | -22.52% |
|
-.--% | -55.51% |
| Jul. 30 | Euroapi S.A., Q2 2026 Earnings Call, Jul 30, 2026 | |
| Jul. 29 | Euroapi S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
OTC Markets
EAPIF 1.170 $
-22.52%
1.02K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EAPI | 0.8200EUR | +0.61% | 368K € | ||
CBOE
| 0.8180EUR | +0.37% | 108K € | ||
|
Tradegate
| 940 | 0.8190EUR | +0.99% | 20.26K € | |
|
London S.E.
| 0EAP | 0.8125EUR | -0.25% | 11.57K € | |
|
Boerse Muenchen
| 940 | 0.8180EUR | +0.49% | 2.04K € | |
|
Börse Stuttgart
| 940 | 0.8160EUR | +1.12% | 1.43K € | |
|
OTC Markets
| EAPIF | 1.170USD | -22.52% | 1.02K $ | |
|
Deutsche Boerse AG
| 940 | 0.8080EUR | -1.46% | 0 € | |
|
CBOE
| 0EAP | 1.288EUR | 0.00% | 0 € |
Quotes 5-day view: EUROAPI
Delayed Quote OTC Markets
| 2026-09-09 | |
|---|---|
| Last | $0.000000 |
| Volume | 7 |
| Change | - |
| Opening | $0.000000 |
| High | $0.000000 |
| Low | $0.000000 |
Performance
| 1 day | -22.52% | ||
| 3 months | -24.52% | ||
| 6 months | -31.58% | ||
| Current year | -55.51% | ||
| 1 year | -62.10% | ||
| 3 years | -90.79% |
Volumes
marketsDaily volume
875
Estimated daily volume
875
Avg. Volume 20 sessions
1
Daily volume ratio
875
Avg. Volume 20 sessions USD
1.17
Record volume 1
6,846
Record volume 2
6,420
Record volume 3
5,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
91,032,529
Net sales (EUR)
848,200,000
Net sales (USD)
985,705,985
Number of employees
2,961
Sales / Employee (EUR)
286,457
Sales / Employee (USD)
332,896
Free-Float
64.75 %
Free-Float capitalization (USD)
59,236,403
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.2115
Moving average 50 days
0.4965
Moving average 100 days
1.445
Price spread / (MMA20)
-81.92%
Price spread / (MMA50)
-57.56%
Price spread / (MMA100)
+23.50%
STIM
RSI 9 days
46.8
RSI 14 days
47.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -22.52% | -.--% | -62.10% | -90.79% | 91.03M | |
| +0.03% | -3.09% | +49.77% | +91.69% | 1,002B | |
| -0.76% | -2.95% | +50.93% | +66.34% | 644B | |
| +0.86% | -4.13% | +19.24% | +68.37% | 443B | |
| -0.80% | -0.43% | +28.92% | +35.45% | 343B | |
| -0.13% | -14.97% | +9.41% | +26.71% | 262B | |
| -1.90% | -2.72% | -2.72% | +7.41% | 245B | |
| -0.48% | -11.65% | +39.75% | +50.82% | 212B | |
| -1.06% | -4.23% | -14.70% | -57.36% | 199B | |
| -0.68% | -2.65% | +25.82% | +91.64% | 181B | |
| Average | -2.76% | -4.42% | +14.43% | +29.03% | 352.98B | |
| Weighted average by Cap. | -0.42% | -3.89% | +32.03% | +57.16% |
Historical Quotes: EUROAPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 1.17 |  | 2.54 |
| 1 year | 1.17 | | 3.59 |
| 3 years | 1.17 | | 12.25 |
| 5 years | 1.17 | | 23.4 |
| 10 years | 1.17 | | 23.4 |
Monthly variations
Annual variations
| 2026 | -55.51% | ||
| 2025 | -12.33% | ||
| 2024 | -41.18% | ||
| 2023 | -71.59% | ||
| 2022 | +23.79% |
- Stock Market
- Stocks
- EAPI Stock
- EAPIF Stock
- Quotes EUROAPI
Select your edition
All financial news and data tailored to specific country editions
