|
Market Closed -
CBOE
11:30:00 2026-09-11 am EDT
|
5-day change | 1st Jan Change | ||
| 3.170 EUR | 0.00% |
|
-9.82% | -40.83% |
| Sep. 09 | Evotec Initiates Phase 1 Trial of Potential Smallpox, Mpox Treatment | MT |
| Sep. 09 | Evotec Commences Early-stage Study of Potential Orthopoxvirus Therapy | MT |
Stock exchange
CBOE
0IRF 3.170 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EVT | 2.968EUR | -2.50% | 3.57M € | ||
Tradegate
| EVT | 3.008EUR | -1.70% | 1.53M € | |
|
CBOE
| EVTd | 2.986EUR | -1.78% | 1.46M € | |
|
Boerse Muenchen
| EVT | 3.000EUR | -1.57% | 410K € | |
|
Börse Stuttgart
| EVT | 3.006EUR | -1.25% | 95.66K € | |
|
Borsa Italiana
| 1EVT | 2.986EUR | -1.78% | 50.98K € | |
|
Deutsche Boerse AG
| EVT | 2.974EUR | -0.87% | 15.76K € | |
|
Wiener Boerse
| EVT | 3.064EUR | -2.61% | 1.54K € | |
|
OTC Markets
| EVOTF | 3.890USD | -41.85% | 1.56K $ | |
|
Bulgaria S.E.
| EVT | 2.988EUR | -9.95% | 119.52 € | |
|
London S.E.
| 0IRF | 2.970EUR | -3.19% | 0 € | |
|
CBOE
| 0IRF | 3.170EUR | 0.00% | 0 € | |
|
Swiss Exchange
| EVT | 3.148CHF | -1.75% | 0 CHF | |
| EVO | 1.730USD | -2.26% | 73.57K $ | ||
|
CBOE
| EVO | 1.730USD | -1.70% | 1.88K $ | |
|
Deutsche Boerse AG
| EVTA | 1.290EUR | -18.87% | 0 € | |
|
Börse Stuttgart
| EVTA | 1.440EUR | -1.37% | 0 € | |
|
Boerse Muenchen
| EVTA | 1.560EUR | 0.00% | 0 € |
Quotes 5-day view: Evotec SE
Real-time CBOE
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €3.217 | €3.217 | €3.217 | €3.217 | €3.170 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -1.46% |
| Opening | €3.217 | €3.217 | €3.217 | €3.217 | €3.170 |
| High | €3.217 | €3.217 | €3.217 | €3.217 | €3.170 |
| Low | €3.217 | €3.217 | €3.217 | €3.217 | €3.170 |
Performance
| 1 week | -9.82% | ||
| Current month | -9.82% | ||
| 1 month | -33.85% | ||
| 3 months | -31.59% | ||
| 6 months | -27.79% | ||
| Current year | -40.83% | ||
| 1 year | -45.91% | ||
| 3 years | -86.37% | ||
| 5 years | -92.69% | ||
| 10 years | -28.75% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
527,560,219
Market Cap (USD)
612,302,947
Net sales (EUR)
788,400,000
Net sales (USD)
915,041,783
Free-Float
89.91 %
Free-Float capitalization (EUR)
474,761,707
Free-Float capitalization (USD)
551,023,337
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.239
Moving average 20 days
3.463
Moving average 50 days
4.26
Moving average 100 days
4.613
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+9.25%
Price spread / (MMA50)
+34.40%
Price spread / (MMA100)
+45.53%
RSI 9 days
0.06
RSI 14 days
0.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -9.82% | -45.91% | -86.37% | 612M | |
| -0.71% | -6.35% | -2.99% | +9.37% | 45.48B | |
| +0.21% | -2.98% | +337.74% | +520.30% | 43.68B | |
| +1.74% | -2.24% | +39.82% | +20.85% | 43.09B | |
| +1.38% | -3.28% | +6.84% | +73.19% | 39.4B | |
| -1.44% | -5.26% | +8.97% | +39.76% | 31.91B | |
| +0.87% | -2.60% | - | - | 17.31B | |
| +0.75% | -0.64% | +19.75% | +108.58% | 16.4B | |
| -0.31% | -2.78% | +10.78% | +30.20% | 14.24B | |
| +1.93% | -3.55% | +82.00% | +36.66% | 13.28B | |
| Average | +0.49% | -3.20% | +50.78% | +83.62% | 26.54B | |
| Weighted average by Cap. | +0.41% | -3.50% | +74.27% | +124.34% |
Historical Quotes: Evotec SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.17 |  | 3.52 |
| 1 month | 3.17 | | 4.79 |
| 3 years | 3.17 | | 23.25 |
| 5 years | 3.17 | | 45.34 |
| 10 years | 3.17 | | 45.34 |
Monthly variations
Annual variations
| 2026 | -40.83% | ||
| 2025 | -26.47% | ||
| 2024 | -65.59% | ||
| 2023 | +41.51% | ||
| 2022 | -64.14% | ||
| 2021 | +38.47% | ||
| 2020 | +30.32% | ||
| 2019 | +33.60% | ||
| 2018 | +28.09% | ||
| 2017 | +81.12% | ||
| 2016 | +79.22% | ||
| 2015 | +13.19% | ||
| 2014 | +0.79% | ||
| 2013 | +39.72% | ||
| 2012 | +13.77% | ||
| 2011 | -21.11% |
- Stock Market
- Stocks
- EVT Stock
- 0IRF Stock
- Quotes Evotec SE
Select your edition
All financial news and data tailored to specific country editions
