|
Delayed
Australian S.E.
08:38:06 2026-09-23 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.5050 AUD | -2.88% |
|
-2.88% | +129.55% |
Stock exchange
Australian S.E.
EVZ 0.5050 $
-2.88%
16.58K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EVZ | 0.5050AUD | -2.88% | 16.58K $ |
Quotes 5-day view: EVZ Limited
Delayed Quote Australian S.E.
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | A$0.5200 | A$0.5150 | A$0.5200 | A$0.5200 | A$0.5050 |
| Volume | 67,210 | 286,786 | 258,096 | 97,356 | 32,841 |
| Change | -0.95% | -0.96% | +0.97% | 0.00% | -2.88% |
| Opening | A$0.5250 | A$0.4950 | A$0.5150 | A$0.5200 | A$0.5200 |
| High | A$0.5250 | A$0.5150 | A$0.5300 | A$0.5250 | A$0.5200 |
| Low | A$0.5100 | A$0.4800 | A$0.5150 | A$0.5200 | A$0.5050 |
Performance
| 1 day | -2.88% | ||
| 1 week | -2.88% | ||
| Current month | -19.20% | ||
| 1 month | -12.93% | ||
| 3 months | -27.86% | ||
| 6 months | +65.57% | ||
| Current year | +129.55% | ||
| 1 year | +197.06% | ||
| 3 years | +236.67% | ||
| 5 years | +215.62% | ||
| 10 years | +359.09% |
Volumes
marketsDaily volume
32,841
Estimated daily volume
258,805
Avg. Volume 20 sessions
157,933
Daily volume ratio
1.64
Avg. Volume 20 sessions AUD
79,756.17
Avg. Volume 20 sessions USD
56,093.31
Record volume 1
7,437,203
Record volume 2
4,759,018
Record volume 3
4,219,638
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
63,765,346
Market Cap (USD)
44,905,173
Net sales ()
123,055,846
Net sales (USD)
86,659,046
Number of employees
388
Sales / Employee (AUD)
317,154
Sales / Employee (USD)
223,348
Free-Float
68.74%
Free-Float capitalization (AUD)
43,830,475
Free-Float capitalization (USD)
30,866,532
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.5705
Moving average 50 days
0.5683
Moving average 100 days
0.5918
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+12.97%
Price spread / (MMA50)
+12.53%
Price spread / (MMA100)
+17.19%
STIM
RSI 9 days
35.89
RSI 14 days
39.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.88% | -2.88% | +197.06% | +236.67% | 44.91M | |
| -1.20% | +2.52% | +62.99% | +236.91% | 96.62B | |
| -1.25% | -0.98% | -5.34% | +5.28% | 71.21B | |
| +0.05% | +2.43% | +102.17% | +854.28% | 57.1B | |
| +1.50% | +2.84% | +7.37% | +34.57% | 55.69B | |
| -0.98% | +1.06% | -0.35% | +62.92% | 40.35B | |
| -1.54% | +2.48% | +73.84% | +315.91% | 34.75B | |
| -0.62% | +1.67% | +16.61% | +257.95% | 33.37B | |
| -3.23% | -0.54% | +36.95% | +172.61% | 30.42B | |
| -0.47% | -0.23% | -22.18% | -25.31% | 26.52B | |
| Average | -1.06% | +1.11% | +46.91% | +215.18% | 44.61B | |
| Weighted average by Cap. | -0.77% | +1.49% | +34.97% | +225.71% |
Historical Quotes: EVZ Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70.QUic03vADYkULVVZWhooqSHU1hby6O_Q9o5he4_rmDI.MTHu5SzwRqRSWjwgGSxd4VWgvF6ejYKjl8dYOtes2mIpB_a3TZJLwHFGZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:38:06 pm | 0.5050 | 441 | 32,841 |
| 08:38:06 pm | 0.5100 | 1,800 | 32,400 |
| 08:27:15 pm | 0.5100 | 1,800 | 30,600 |
| 08:23:19 pm | 0.5200 | 10,000 | 28,800 |
| 08:23:07 pm | 0.5200 | 7,000 | 18,800 |
| 08:22:42 pm | 0.5150 | 1,800 | 11,800 |
| 08:22:04 pm | 0.5200 | 196 | 10,000 |
| 08:19:03 pm | 0.5200 | 7 | 9,804 |
Price Extremes
| 1 week | 0.48 |  | 0.53 |
| 1 month | 0.48 | | 0.69 |
| Current year | 0.22 | | 0.77 |
| 1 year | 0.17 | | 0.77 |
| 3 years | 0.13 | | 0.77 |
| 5 years | 0.12 | | 0.77 |
| 10 years | 0.07 | | 0.77 |
Monthly variations
Annual variations
| 2026 | +136.36% | ||
| 2025 | +37.50% | ||
| 2024 | -8.57% | ||
| 2023 | +2.94% | ||
| 2022 | +41.67% | ||
| 2021 | 0.00% | ||
| 2020 | -42.86% | ||
| 2019 | -30.00% | ||
| 2018 | +25.00% | ||
| 2017 | +100.00% | ||
| 2016 | +50.00% | ||
| 2015 | -72.41% | ||
| 2014 | -25.64% | ||
| 2013 | -48.00% | ||
| 2012 | +120.59% | ||
| 2011 | -60.00% | ||
| 2010 | -41.38% | ||
| 2009 | +3.57% | ||
| 2008 | -77.78% | ||
| 2007 | +61.54% | ||
| 2006 | +178.57% | ||
| 2005 | +7.69% | ||
| 2004 | -27.78% | ||
| 2003 | +24.14% | ||
| 2002 | -23.68% | ||
| 2001 | -52.50% | ||
| 2000 | -48.05% | ||
| 1999 | +16.67% | ||
| 1998 | -2.94% | ||
| 1997 | +6.25% | ||
| 1996 | +93.94% | ||
| 1995 | +175.00% | ||
| 1994 | -76.92% | ||
| 1993 | +108.00% | ||
| 1992 | -54.55% |
- Stock Market
- Stocks
- EVZ Stock
- Quotes EVZ Limited
Select your edition
All financial news and data tailored to specific country editions
