EXACT THERAPEUTICS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.8 NOK | 0.00% |
|
-2.86% | -43.33% |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7 kr | 7 kr | 6.8 kr | 6.8 kr |
| Volume | 0 | 0 | 700 | 1 200 |
| Change | 0.00% | 0.00% | -2.86% | 0.00% |
| Opening | 7.00 | 7.00 | 6.80 | 6.80 |
| High | 7.00 | 7.00 | 6.80 | 6.80 |
| Low | 7.00 | 7.00 | 6.80 | 6.80 |
Performance
| 1 week | -2.86% | ||
| Current month | +13.33% | ||
| 1 month | +5.43% | ||
| 3 months | -43.33% | ||
| 6 months | -47.69% | ||
| Current year | -43.33% | ||
| 1 year | -51.43% | ||
| 3 years | -74.24% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
1 200
Avg. Volume 20 sessions
2 938
Daily volume ratio
0.41
Avg. Volume 20 sessions NOK
19 978.40
Avg. Volume 20 sessions USD
19 978.40
Record volume 1
88 250
Record volume 2
85 669
Record volume 3
78 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
inf
Capitalization (USD)
19 752 890
Net sales (NOK)
4 458
Net sales (USD)
0
Number of employees
12
Sales / Employee (NOK)
372
Sales / Employee (USD)
0
Free-Float
34.54 %
Free-Float capitalization (NOK)
inf
Free-Float capitalization (USD)
6 379 374
Average Daily Capital Traded
0%
Highs and lows
1 week
6.80
7.00
1 month
5.207.40
Current year
4.8012.00
1 year
4.8020.00
3 years
4.8028.60
5 years
4.8053.59
10 years
4.8053.59
Indicators
Moving average 5 days
6.92
Moving average 20 days
6.39
Moving average 50 days
8.59
Moving average 100 days
10.26
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
-6.07%
Price spread / (MMA50)
+26.29%
Price spread / (MMA100)
+50.92%
STIM
RSI 9 days
48.56
RSI 14 days
42.15
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.86% | -43.33% | -51.43% | 19.75M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| -0.60% | +2.24% | -17.79% | +16.34% | 6.07B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| Average | +1.40% | +3.18% | +0.52% | +2.83% | ||
| Weighted average by Cap. | +1.36% | +3.68% | +7.99% | +8.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a179e4daa75036f4ed2.kptQ51JhMQ2uQo0M5k7qxwqLEwSvu_lwmyrRAPo9Shs.y-EIgwsbWjyeLMhqtQ_almvGenTY37w31m_jMo9cLV_H-DKSEQV7fNwDtQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -43.33% | ||
| 2023 | 0.00% | ||
| 2022 | -31.03% | ||
| 2021 | -41.02% | ||
| 2020 | -7.30% |
- Stock Market
- Equities
- EXTX Stock
- Quotes EXACT Therapeutics
