Stock ENPC EXEE NETW
Add to a list
To use this feature you must be a member
Log inSign up

Quotes EXEE NETW

Equities

ENPC

US30158L1008

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-29 pm EDT 		5-day change 1st Jan Change
6.69 USD +0.90% Intraday chart for EXEE NETW -0.59% -27.68%
2022 Executive Network Partnering Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2022 CI
2022 Grey Rock Energy Fund III-A, LP, Grey Rock Energy Fund III-B, LP and Grey Rock Energy Fund III-B Holdings, LP completed the acquisition of Executive Network Partnering Corporation from a group of shareholders in a reverse merger transaction. CI

Quotes 5-day view

Delayed Quote Nyse
EXEE NETW(ENPC) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 6.42 $ 6.41 $ 6.63 $ 6.69 $
Volume 431 642 331 123 442 750 397 153
Change -4.32% -0.16% +3.43% +0.90%
Opening 6.64 6.37 6.44 6.51
High 6.64 6.45 6.64 6.72
Low 6.36 6.31 6.44 6.51

Performance

1 day+0.90%
Current month-27.68%
Current year-27.68%
3 years-31.38%

Volumes

markets
Daily volume
397 153
Estimated daily volume
397 153
Avg. Volume 20 sessions
393 099
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
2 629 832.31
Record volume 1
4 196 159
Record volume 2
3 917 469
Record volume 3
3 042 254
Capital turnover ratio
0.01

Basic data

Capitalization (USD)
390 135 200
Net sales ()
0

Highs and lows

3 years
6.51
Extreme 6.51
10.24
5 years
6.51
Extreme 6.51
10.52
10 years
6.51
Extreme 6.51
10.52

Indicators

Moving average 5 days
6.57
Moving average 20 days
6.64
Moving average 50 days
6.37
Moving average 100 days
6.07
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-9.32%
STIM
RSI 9 days
51.71
RSI 14 days
53.49

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d3e870b2847814d203f54.FN448BiXoNfkSi8bPyNE9e1V5OPFMID5Ily_BE7KKXs.RrtSiCDO47iFLhdrcWhpgtQ2p7KkVvGjEz7VRyaoURBkhGq5cNjOtZQTXA
DatePriceVolumeDaily volume
04:00:02 pm 6.69 44,674 323,980
03:59:58 pm 6.68 117 279,306
03:59:57 pm 6.68 105 279,189
03:59:57 pm 6.685 100 279,084
03:59:57 pm 6.68 114 278,984
03:59:56 pm 6.68 114 278,870
03:59:56 pm 6.68 120 278,756
03:59:55 pm 6.69 100 278,636
03:59:55 pm 6.68 100 278,536
03:59:55 pm 6.68 114 278,436

Chart EXEE NETW

Chart EXEE NETW
More charts

Monthly variations

Annual change

2022-5.71%
2021-2.02%
2020+0.83%
  1. Stock Market
  2. Equities
  3. ENPC Stock
  4. Quotes EXEE NETW