Quotes EXEE NETW

Stocks

ENPC

US30158L1008

Market Closed - NYSE 04:00:02 2026-09-11 pm EDT			5-day change	1st Jan Change
5.110 ^USD	+0.20%		+0.59%	-44.76%

22-10-24	Executive Network Partnering Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2022	CI
22-10-23	Grey Rock Energy Fund III-A, LP, Grey Rock Energy Fund III-B, LP and Grey Rock Energy Fund III-B Holdings, LP completed the acquisition of Executive Network Partnering Corporation from a group of shareholders in a reverse merger transaction.	CI

Stock exchange

NYSE ENPC 5.110 $ +0.20% 5.45M $

Markets		Price	Change	Volumes
NYSE	ENPC	5.110USD	+0.20%	5.45M $
CBOE	ENPC	5.100USD	0.00%	249K $

Quotes 5-day view: EXEE NETW

Delayed Quote NYSE

EXEE NETW(ENPC) : Historical Chart (5-day)

	2026-09-04	2026-09-08	2026-09-09	2026-09-10	2026-09-11
Last	$5.080	$5.100	$5.100	$5.100	$5.110
Volume	1,196,247	2,454,111	1,839,969	1,116,148	1,067,309
Change	0.00%	+0.39%	0.00%	0.00%	+0.20%
Opening	$5.030	$5.120	$5.150	$5.180	$5.080
High	$5.090	$5.190	$5.150	$5.180	$5.110
Low	$4.960	$5.030	$5.060	$5.020	$5.020

Performance

1 day	+0.20%
Current month	-44.76%
Current year	-44.76%
5 years	-47.64%

Volumes

markets

Capital turnover ratio

0.04

Basic data

Market Cap (USD)

390,135,200

Net sales ()

Indicators

Moving average 5 days

5.098

Moving average 20 days

5.1

Moving average 50 days

4.854

Moving average 100 days

5.015

Price spread / (MMA5)

-0.23%

Price spread / (MMA20)

-0.19%

Price spread / (MMA50)

-5.01%

Price spread / (MMA100)

-1.86%

RSI 9 days

55.32

RSI 14 days

55.75

Historical Quotes: EXEE NETW

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

70a3.Q71bOCh7V-1EK0INBAmolVepYfMRbF53G9XJ1_IXgZk.KtQ8QB01PoIxQW95Yl7Z_Dv5JLFYJBgzfoGOlcBOwqEm0x5eXDI7oQ1gLQ

Date	Price	Volume	Total
04:00:02 pm	5.110	195,410	928,505
03:59:59 pm	5.100	200	733,095
03:59:59 pm	5.100	200	732,895
03:59:59 pm	5.100	1,000	732,695
03:59:59 pm	5.100	100	731,695
03:59:59 pm	5.100	3,479	731,595
03:59:59 pm	5.100	200	728,116
03:59:59 pm	5.090	2,241	727,916
03:59:59 pm	5.090	2,000	725,675
03:59:59 pm	5.090	300	723,675

Chart

Duration

Period

More charts

Price Extremes

5 years	5.02		10.24
10 years	5.02		10.52

Monthly variations

Annual variations

2022	-5.71%
2021	-2.02%
2020	+0.83%