EXTREME NETWORKS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.15 USD | +0.54% |
|
+0.18% | -36.79% |
| Apr. 24 | Extreme Networks, Inc. Introduces Extreme Labs, Inc. A Hub for Research, Development and Innovation in Networking | CI |
| Apr. 16 | North American Morning Briefing : Powell Comments, -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 10.97 $ | 10.73 $ | 11.09 $ | 11.15 $ |
| Volume | 1 627 230 | 1 656 881 | 1 321 979 | 1 554 600 |
| Change | +0.27% | -2.19% | +3.36% | +0.54% |
| Opening | 10.85 | 11.05 | 10.69 | 11.04 |
| High | 11.08 | 11.05 | 11.25 | 11.16 |
| Low | 10.85 | 10.70 | 10.67 | 10.89 |
Performance
| 1 day | +0.54% | ||
| 1 week | +0.18% | ||
| Current month | -3.38% | ||
| 1 month | -4.29% | ||
| 3 months | -33.23% | ||
| 6 months | -46.52% | ||
| Current year | -36.79% | ||
| 1 year | -29.03% | ||
| 3 years | +12.29% | ||
| 5 years | +39.90% | ||
| 10 years | +95.61% |
Volumes
marketsDaily volume
1 555 302
Estimated daily volume
1 555 302
Avg. Volume 20 sessions
1 708 093
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
19 045 236.95
Record volume 1
38 488 101
Record volume 2
37 695 085
Record volume 3
32 060 289
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 427 620 257
Net sales (USD)
1 312 454 000
Number of employees
2 849
Sales / Employee (USD)
460 672
Free-Float
85.29 %
Free-Float capitalization (USD)
1 389 943 191
Average Daily Capital Traded
1.33%
Highs and lows
1 week
10.67
11.25
1 month
10.5811.76
Current year
10.5818.09
1 year
10.5832.73
3 years
8.4932.73
5 years
1.4332.73
10 years
1.4332.73
Indicators
Moving average 5 days
10.97
Moving average 20 days
11.19
Moving average 50 days
11.70
Moving average 100 days
14.01
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
+25.64%
STIM
RSI 9 days
36.72
RSI 14 days
37.30
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +0.18% | -36.79% | -29.03% | 1.43B | ||
| +1.73% | -1.08% | -21.22% | +39.42% | 6.94B | ||
| +0.83% | +4.27% | -15.26% | -30.88% | 2.86B | ||
| +2.07% | +1.50% | +26.00% | +36.17% | 2.4B | ||
| +2.67% | +7.06% | -8.52% | -30.28% | 1.32B | ||
| +2.62% | -0.85% | +3.23% | +72.55% | 1.16B | ||
| +0.81% | -0.80% | -7.81% | +49.94% | 1.12B | ||
| +15.32% | +125.37% | +80.97% | +108.58% | 720M | ||
| +6.25% | +13.39% | -16.97% | -21.86% | 690M | ||
| +1.10% | -0.31% | -14.70% | -9.68% | 530M | ||
| -1.21% | -1.03% | +0.37% | +0.85% | 416M | ||
| +1.38% | +0.92% | -4.35% | +7.14% | 405M | ||
| +2.26% | +2.26% | +31.40% | +17.24% | 374M | ||
| +1.18% | +0.67% | -12.68% | +11.55% | 292M | ||
| +8.39% | +6.90% | +3.68% | +31.36% | 274M | ||
| +2.43% | +13.69% | +17.75% | +14.92% | 272M | ||
| Average | +3.02% | +4.93% | +1.57% | +16.75% | ||
| Weighted average by Cap. | +2.25% | +2.87% | -6.89% | +19.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20e37d897023ea7dc2.EdDjBDFFjMlm5ZjMGQxHbOpm8u9JGYdLcvECnpQnBUU.JOehQ10P-ZAU3eu7aTVyPLkinr4oXNgMCIc13_pObDMnudFmZTH9_CSr2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.15 | 174,364 | 797,801 |
| 03:59:59 pm | 11.14 | 100 | 623,437 |
| 03:59:58 pm | 11.14 | 100 | 623,337 |
| 03:59:58 pm | 11.14 | 104 | 623,237 |
| 03:59:58 pm | 11.14 | 100 | 623,133 |
| 03:59:58 pm | 11.14 | 100 | 623,033 |
| 03:59:58 pm | 11.14 | 100 | 622,933 |
| 03:59:55 pm | 11.14 | 110 | 622,833 |
| 03:59:55 pm | 11.15 | 100 | 622,723 |
| 03:59:53 pm | 11.14 | 200 | 622,623 |
Monthly variations
Annual change
| 2024 | -36.79% | ||
| 2023 | -3.66% | ||
| 2022 | +16.62% | ||
| 2021 | +127.87% | ||
| 2020 | -6.51% | ||
| 2019 | +20.82% | ||
| 2018 | -51.28% | ||
| 2017 | +148.91% | ||
| 2016 | +23.28% | ||
| 2015 | +15.58% | ||
| 2014 | -49.43% | ||
| 2013 | +91.76% | ||
| 2012 | +24.66% | ||
| 2011 | -5.50% | ||
| 2010 | +7.67% | ||
| 2009 | +22.65% | ||
| 2008 | -33.90% | ||
| 2007 | -15.51% | ||
| 2006 | -11.79% | ||
| 2005 | -27.48% | ||
| 2004 | -9.15% | ||
| 2003 | +120.49% | ||
| 2002 | -74.65% | ||
| 2001 | -67.03% | ||
| 2000 | -6.29% | ||
| 1999 | +50.79% |
- Stock Market
- Equities
- EXTR Stock
- Quotes Extreme Networks, Inc.
