|
Market Closed -
Other stock markets
|
Pre-market 07:14:59 am | |||
| 47.71 USD | +2.25% |
|
47.30 | -0.87% |
| Jul. 17 | Argus Research Adjusts Fastenal Price Target to $55 From $50, Maintains Buy Rating | MT |
| Jul. 16 | Fastenal Company Announces Director Changes, Effective July 16, 2026 | CI |
Quotes 5-day view: Fastenal Company
Delayed Quote Nasdaq
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | $47.64 | $48.10 | $47.78 | $46.66 | $47.71 |
| Volume | 6,549,462 | 10,523,080 | 10,176,079 | 8,808,692 | 9,649,080 |
| Change | +1.32% | +0.97% | -0.67% | -2.34% | +2.25% |
| Opening | $47.71 | $47.94 | $47.63 | $47.47 | $46.51 |
| High | $47.76 | $49.17 | $48.17 | $47.66 | $47.82 |
| Low | $46.96 | $47.77 | $47.19 | $46.35 | $46.38 |
Performance
| 1 day | +2.25% | ||
| 1 week | +1.47% | ||
| 1 month | -1.83% | ||
| 3 months | +6.23% | ||
| 6 months | +6.50% | ||
| Current year | +18.89% | ||
| 1 year | +5.00% | ||
| 3 years | +64.89% | ||
| 5 years | +74.41% | ||
| 10 years | +356.45% |
Volumes
marketsDaily volume
9,649,080
Estimated daily volume
9,649,080
Avg. Volume 20 sessions
9,554,424
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
455,841,569.04
Record volume 1
151,742,240
Record volume 2
105,219,240
Record volume 3
105,184,480
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
54,747,109,207
Net sales (USD)
8,200,500,000
Number of employees
22,230
Sales / Employee (USD)
368,893
Free-Float
99.91 %
Free-Float capitalization (USD)
54,697,277,257
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
47.58
Moving average 20 days
46.61
Moving average 50 days
46.08
Moving average 100 days
45.66
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
-4.29%
STIM
RSI 9 days
50.01
RSI 14 days
50.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.25% | +1.47% | +5.00% | +64.89% | 54.75B | |
| +1.97% | -0.03% | +48.24% | +91.51% | 65.26B | |
| +1.06% | -3.15% | +37.11% | +129.08% | 13.21B | |
| +1.58% | -0.53% | +30.67% | +138.50% | 12.76B | |
| +1.01% | +0.80% | -29.85% | +38.62% | 8.23B | |
| +1.60% | -1.78% | +44.85% | +22.51% | 6.89B | |
| +2.07% | +4.00% | +30.24% | -8.45% | 4.34B | |
| +1.19% | 0.00% | +42.11% | +123.39% | 2.68B | |
| +2.77% | -2.01% | -4.21% | +34.48% | 2.58B | |
| +1.45% | -7.06% | +42.72% | +312.88% | 2.43B | |
| Average | +1.49% | -1.13% | +24.69% | +94.74% | 17.31B | |
| Weighted average by Cap. | +1.86% | +0.08% | +27.17% | +84.41% |
Historical Quotes: Fastenal Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bae0e3020a5e5d671cec892c.d6P76qIb4yQtFOudnzBYV3GikP5e-0nMd1TRGoowj_o.FdeerdJhqGN9YYnqy3JvDzXYp8sYsyq_PyKpeacEyZEE5Iqfj3qbQmp-nA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 47.71 | 2,566,552 | 7,352,135 |
| 03:59:59 pm | 47.72 | 100 | 4,785,583 |
| 03:59:59 pm | 47.72 | 308 | 4,785,483 |
| 03:59:59 pm | 47.72 | 668 | 4,785,175 |
| 03:59:59 pm | 47.72 | 365 | 4,784,507 |
| 03:59:59 pm | 47.71 | 267 | 4,784,142 |
| 03:59:59 pm | 47.71 | 100 | 4,783,875 |
| 03:59:59 pm | 47.71 | 100 | 4,783,775 |
| 03:59:59 pm | 47.72 | 200 | 4,783,675 |
| 03:59:59 pm | 47.72 | 125 | 4,783,475 |
Course Extremes
| 1 week | 46.35 |  | 49.16 |
| 1 month | 44.06 | | 49.16 |
| Current year | 39.86 | | 49.67 |
| 1 year | 38.97 | | 50.63 |
| 3 years | 26.92 | | 50.63 |
| 5 years | 21.86 | | 50.63 |
| 10 years | 9.42 | | 50.63 |
Monthly variations
Annual variations
| 2026 | +18.89% | ||
| 2025 | +11.61% | ||
| 2024 | +11.02% | ||
| 2023 | +36.88% | ||
| 2022 | -26.13% | ||
| 2021 | +31.19% | ||
| 2020 | +32.15% | ||
| 2019 | +41.33% | ||
| 2018 | -4.39% | ||
| 2017 | +16.41% | ||
| 2016 | +15.09% | ||
| 2015 | -14.17% | ||
| 2014 | +0.11% | ||
| 2013 | +1.84% | ||
| 2012 | +6.97% | ||
| 2011 | +45.59% | ||
| 2010 | +43.88% | ||
| 2009 | +19.48% | ||
| 2008 | -13.78% | ||
| 2007 | +12.65% | ||
| 2006 | -8.31% | ||
| 2005 | +27.13% | ||
| 2004 | +23.74% | ||
| 2003 | +33.06% | ||
| 2002 | +12.57% | ||
| 2001 | +21.06% | ||
| 2000 | +22.11% | ||
| 1999 | +2.13% | ||
| 1998 | +15.03% | ||
| 1997 | -16.39% | ||
| 1996 | +8.28% | ||
| 1995 | +106.73% | ||
| 1994 | +31.85% | ||
| 1993 | +49.40% | ||
| 1992 | +26.24% | ||
| 1991 | +100.76% | ||
| 1990 | +9.17% | ||
| 1989 | +57.90% | ||
| 1988 | +93.22% | ||
| 1987 | +13.46% |
- Stock Market
- Stocks
- FAST Stock
- Quotes Fastenal Company
Select your edition
All financial news and data tailored to specific country editions
