|
Market Closed -
Nasdaq
04:00:00 2026-08-20 pm EDT
|
5-day change | 1st Jan Change | ||
| 50.66 USD | -1.52% |
|
-1.32% | +26.24% |
| Aug. 17 | Fastenal Insider Sold Shares Worth $475,758, According to a Recent SEC Filing | MT |
| Aug. 10 | Ferguson Enterprises Tops Quarterly Views, Sees Sales Growth at Top End of Outlook | MT |
Stock exchange
Nasdaq
FAST 50.66 $
-1.52%
249M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FAST | 50.66USD | -1.52% | 249M $ | ||
CBOE
| FAST | 50.67USD | -1.55% | 8.98M $ | |
|
Tradegate
| FAS | 43.38EUR | -1.55% | 115K € | |
|
London S.E.
| 0IKW | 50.00USD | +10.94% | 75K $ | |
|
Börse Stuttgart
| FAS | 43.42EUR | -1.36% | 5.64K € | |
|
Boerse Muenchen
| FAS | 43.42EUR | -1.39% | 3.52K € | |
|
Xetra
| FAS | 44.02EUR | -1.89% | 2.91K € | |
|
Deutsche Boerse AG
| FAS | 43.38EUR | -1.51% | 1.43K € | |
|
Mexican S.E.
| FAST * | 832.00MXN | 0.00% | 8.32K $ | |
|
Wiener Boerse
| FAST | 44.40EUR | -0.19% | 0 € | |
|
Borsa Italiana
| 1FAST | 44.15EUR | +0.42% | 0 € | |
| FASL34 | 270.00BRL | -1.28% | 2.16K R$ |
Quotes 5-day view: Fastenal Company
Delayed Quote Nasdaq
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | Today | |
|---|---|---|---|---|---|
| Last | $51.02 | $51.23 | $51.27 | $51.44 | $50.67 |
| Volume | 5,095,488 | 7,208,605 | 5,819,526 | 6,246,083 | 4,921,476 |
| Change | -0.62% | +0.41% | +0.08% | +0.33% | -1.51% |
| Opening | $51.39 | $50.93 | $51.72 | $51.38 | $51.30 |
| High | $51.52 | $51.54 | $51.78 | $52.05 | $51.36 |
| Low | $50.70 | $50.71 | $51.23 | $51.23 | $50.38 |
Performance
| 1 day | -1.52% | ||
| 1 week | -1.32% | ||
| Current month | +6.18% | ||
| 1 month | +13.18% | ||
| 3 months | +15.98% | ||
| 6 months | +9.61% | ||
| Current year | +26.24% | ||
| 1 year | +2.26% | ||
| 3 years | +77.16% | ||
| 5 years | +82.66% | ||
| 10 years | +358.88% |
Volumes
marketsDaily volume
4,921,346
Estimated daily volume
4,921,346
Avg. Volume 20 sessions
8,130,019
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
411,866,762.54
Record volume 1
151,742,240
Record volume 2
105,219,240
Record volume 3
105,184,480
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
59,027,275,155
Net sales (USD)
8,200,500,000
Number of employees
22,230
Sales / Employee (USD)
368,893
Free-Float
99.91 %
Free-Float capitalization (USD)
58,973,274,780
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
51.26
Moving average 20 days
49.42
Moving average 50 days
47.63
Moving average 100 days
46.42
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-5.98%
Price spread / (MMA100)
-8.38%
STIM
RSI 9 days
64.05
RSI 14 days
63.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | -1.32% | +2.26% | +77.16% | 59.03B | |
| -0.51% | -1.59% | +30.08% | +84.95% | 61.56B | |
| +0.42% | -3.84% | +32.62% | +128.25% | 12.96B | |
| -1.69% | -4.83% | +29.67% | +132.19% | 12.7B | |
| -1.83% | -3.64% | -30.50% | +41.64% | 8.48B | |
| -2.19% | -2.96% | +34.25% | +17.35% | 6.72B | |
| -1.03% | -0.48% | +24.68% | +3.36% | 4.55B | |
| -2.04% | -2.86% | +63.27% | +449.60% | 2.97B | |
| -0.45% | -4.72% | +3.88% | +40.38% | 2.82B | |
| +0.46% | -1.05% | +34.01% | +130.55% | 2.63B | |
| Average | -0.94% | -1.65% | +22.42% | +110.54% | 17.44B | |
| Weighted average by Cap. | -0.98% | -0.78% | +18.10% | +88.31% |
Historical Quotes: Fastenal Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3d901d53ad3d34ec627a8d365c0.e23MdFIWi9tgybQEm6cNTxC1IvfGRBVfYC-Cduu1DCU.TyGdBTlh-7YWoYRO-dZDC2nGe7G_fFQ1NB-7J5rTQ1Q_WalEMUG7vzqHww
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 50.66 | 1,123,639 | 3,610,515 |
| 03:59:59 pm | 50.67 | 149 | 2,486,876 |
| 03:59:59 pm | 50.66 | 100 | 2,486,727 |
| 03:59:59 pm | 50.66 | 213 | 2,486,627 |
| 03:59:59 pm | 50.67 | 200 | 2,486,414 |
| 03:59:59 pm | 50.67 | 100 | 2,486,214 |
| 03:59:59 pm | 50.66 | 300 | 2,486,114 |
| 03:59:59 pm | 50.67 | 100 | 2,485,814 |
| 03:59:59 pm | 50.67 | 100 | 2,485,714 |
| 03:59:59 pm | 50.67 | 200 | 2,485,614 |
Course Extremes
| 1 week | 50.38 |  | 52.05 |
| 1 month | 44.06 | | 52.92 |
| Current year | 39.86 | | 52.92 |
| 1 year | 38.97 | | 52.92 |
| 3 years | 26.92 | | 52.92 |
| 5 years | 21.86 | | 52.92 |
| 10 years | 9.42 | | 52.92 |
Monthly variations
Annual variations
| 2026 | +28.18% | ||
| 2025 | +11.61% | ||
| 2024 | +11.02% | ||
| 2023 | +36.88% | ||
| 2022 | -26.13% | ||
| 2021 | +31.19% | ||
| 2020 | +32.15% | ||
| 2019 | +41.33% | ||
| 2018 | -4.39% | ||
| 2017 | +16.41% | ||
| 2016 | +15.09% | ||
| 2015 | -14.17% | ||
| 2014 | +0.11% | ||
| 2013 | +1.84% | ||
| 2012 | +6.97% | ||
| 2011 | +45.59% | ||
| 2010 | +43.88% | ||
| 2009 | +19.48% | ||
| 2008 | -13.78% | ||
| 2007 | +12.65% | ||
| 2006 | -8.31% | ||
| 2005 | +27.13% | ||
| 2004 | +23.74% | ||
| 2003 | +33.06% | ||
| 2002 | +12.57% | ||
| 2001 | +21.06% | ||
| 2000 | +22.11% | ||
| 1999 | +2.13% | ||
| 1998 | +15.03% | ||
| 1997 | -16.39% | ||
| 1996 | +8.28% | ||
| 1995 | +106.73% | ||
| 1994 | +31.85% | ||
| 1993 | +49.40% | ||
| 1992 | +26.24% | ||
| 1991 | +100.76% | ||
| 1990 | +9.17% | ||
| 1989 | +57.90% | ||
| 1988 | +93.22% | ||
| 1987 | +13.46% |
- Stock Market
- Stocks
- FAST Stock
- Quotes Fastenal Company
Select your edition
All financial news and data tailored to specific country editions
