|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.80 USD | +1.62% |
|
+8.87% | +26.59% |
| 03:58am | Fastenal Insider Sold Shares Worth $1,750,102, According to a Recent SEC Filing | MT |
| Jul. 17 | Argus Research Adjusts Fastenal Price Target to $55 From $50, Maintains Buy Rating | MT |
Quotes 5-day view: Fastenal Company
Delayed Quote Nasdaq
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | $47.71 | $48.11 | $49.71 | $49.99 | $50.80 |
| Volume | 9,649,080 | 7,672,196 | 9,160,134 | 6,881,492 | 9,225,021 |
| Change | +2.25% | +0.84% | +3.33% | +0.56% | +1.62% |
| Opening | $46.51 | $47.88 | $48.08 | $50.00 | $50.46 |
| High | $47.82 | $48.79 | $49.77 | $50.55 | $50.91 |
| Low | $46.38 | $47.69 | $46.98 | $49.77 | $50.32 |
Performance
| 1 day | +1.62% | ||
| 1 week | +8.87% | ||
| Current month | +6.48% | ||
| 1 month | +5.15% | ||
| 3 months | +13.62% | ||
| 6 months | +6.43% | ||
| Current year | +26.59% | ||
| 1 year | +8.59% | ||
| 3 years | +81.17% | ||
| 5 years | +83.86% | ||
| 10 years | +373.99% |
Volumes
marketsDaily volume
9,225,021
Estimated daily volume
9,225,021
Avg. Volume 20 sessions
8,370,906
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
425,242,024.8
Record volume 1
151,742,240
Record volume 2
105,219,240
Record volume 3
105,184,480
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
58,292,876,708
Net sales (USD)
8,200,500,000
Number of employees
22,230
Sales / Employee (USD)
368,893
Free-Float
99.91 %
Free-Float capitalization (USD)
58,239,817,327
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
49.26
Moving average 20 days
46.86
Moving average 50 days
46.49
Moving average 100 days
45.81
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-7.76%
Price spread / (MMA50)
-8.48%
Price spread / (MMA100)
-9.81%
STIM
RSI 9 days
71.28
RSI 14 days
66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.62% | +8.87% | +8.59% | +81.17% | 58.29B | |
| -0.19% | -5.38% | +33.56% | +81.09% | 60.41B | |
| +0.36% | +5.12% | +41.97% | +136.33% | 13.85B | |
| +0.22% | +5.61% | +35.45% | +154.01% | 13.27B | |
| -2.24% | +4.50% | -28.41% | +41.01% | 8.52B | |
| -1.32% | +2.02% | +44.72% | +25.19% | 6.92B | |
| +0.17% | +6.46% | +32.07% | -4.42% | 4.62B | |
| +1.12% | -0.15% | +39.62% | +124.00% | 2.67B | |
| +17.72% | +28.06% | +76.37% | +434.69% | 3.07B | |
| +8.23% | +12.01% | +9.15% | +43.03% | 2.81B | |
| Average | +2.57% | +5.18% | +29.31% | +111.61% | 17.44B | |
| Weighted average by Cap. | +0.83% | +2.78% | +23.86% | +90.88% |
Historical Quotes: Fastenal Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b4fcb9bb.aH_Psjf4dHvGrC8dTem2PaA4t8FzfXBFB6bsyxeg6L4.PA-O0V2_JFbr_H9ZF47CasJI4fAKFl0TXtGu_lGTju8SPKjeaI84AYXJRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 50.80 | 1,711,807 | 6,417,807 |
| 03:59:59 pm | 50.84 | 400 | 4,706,000 |
| 03:59:59 pm | 50.84 | 400 | 4,705,600 |
| 03:59:59 pm | 50.84 | 800 | 4,705,200 |
| 03:59:59 pm | 50.84 | 200 | 4,704,400 |
| 03:59:59 pm | 50.83 | 400 | 4,704,200 |
| 03:59:59 pm | 50.83 | 500 | 4,703,800 |
| 03:59:59 pm | 50.83 | 100 | 4,703,300 |
| 03:59:59 pm | 50.83 | 195 | 4,703,200 |
| 03:59:59 pm | 50.83 | 400 | 4,703,005 |
Course Extremes
| 1 week | 46.98 |  | 50.9 |
| 1 month | 44.06 | | 50.9 |
| Current year | 39.86 | | 50.9 |
| 1 year | 38.97 | | 50.9 |
| 3 years | 26.92 | | 50.9 |
| 5 years | 21.86 | | 50.9 |
| 10 years | 9.42 | | 50.9 |
Monthly variations
Annual variations
| 2026 | +26.59% | ||
| 2025 | +11.61% | ||
| 2024 | +11.02% | ||
| 2023 | +36.88% | ||
| 2022 | -26.13% | ||
| 2021 | +31.19% | ||
| 2020 | +32.15% | ||
| 2019 | +41.33% | ||
| 2018 | -4.39% | ||
| 2017 | +16.41% | ||
| 2016 | +15.09% | ||
| 2015 | -14.17% | ||
| 2014 | +0.11% | ||
| 2013 | +1.84% | ||
| 2012 | +6.97% | ||
| 2011 | +45.59% | ||
| 2010 | +43.88% | ||
| 2009 | +19.48% | ||
| 2008 | -13.78% | ||
| 2007 | +12.65% | ||
| 2006 | -8.31% | ||
| 2005 | +27.13% | ||
| 2004 | +23.74% | ||
| 2003 | +33.06% | ||
| 2002 | +12.57% | ||
| 2001 | +21.06% | ||
| 2000 | +22.11% | ||
| 1999 | +2.13% | ||
| 1998 | +15.03% | ||
| 1997 | -16.39% | ||
| 1996 | +8.28% | ||
| 1995 | +106.73% | ||
| 1994 | +31.85% | ||
| 1993 | +49.40% | ||
| 1992 | +26.24% | ||
| 1991 | +100.76% | ||
| 1990 | +9.17% | ||
| 1989 | +57.90% | ||
| 1988 | +93.22% | ||
| 1987 | +13.46% |
- Stock Market
- Stocks
- FAST Stock
- Quotes Fastenal Company
Select your edition
All financial news and data tailored to specific country editions
