|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.36 USD | +1.49% |
|
+0.58% | +17.85% |
| Jul. 17 | Argus Research Adjusts Fastenal Price Target to $55 From $50, Maintains Buy Rating | MT |
| Jul. 16 | Fastenal Company Announces Director Changes, Effective July 16, 2026 | CI |
Quotes 5-day view: Fastenal Company
Delayed Quote Nasdaq
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | $47.64 | $48.10 | $47.78 | $46.66 | $47.34 |
| Volume | 6,549,462 | 10,523,080 | 10,176,079 | 8,808,692 | 3,059,037 |
| Change | +1.32% | +0.97% | -0.67% | -2.34% | +1.49% |
| Opening | $47.71 | $47.94 | $47.63 | $47.47 | $46.51 |
| High | $47.76 | $49.17 | $48.17 | $47.66 | $47.55 |
| Low | $46.96 | $47.77 | $47.19 | $46.35 | $46.38 |
Performance
| 1 day | +1.46% | ||
| 1 week | +0.58% | ||
| Current month | -1.53% | ||
| 1 month | -0.95% | ||
| 3 months | +5.31% | ||
| 6 months | +5.57% | ||
| Current year | +17.85% | ||
| 1 year | +2.53% | ||
| 3 years | +61.39% | ||
| 5 years | +72.89% | ||
| 10 years | +345.23% |
Volumes
marketsDaily volume
3,059,036
Estimated daily volume
4,263,846
Avg. Volume 20 sessions
9,174,649
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
434,465,503.4
Record volume 1
151,742,240
Record volume 2
105,219,240
Record volume 3
105,184,480
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
53,542,236,756
Net sales (USD)
8,200,500,000
Number of employees
22,230
Sales / Employee (USD)
368,893
Free-Float
99.91 %
Free-Float capitalization (USD)
53,493,501,506
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
47.34
Moving average 20 days
46.67
Moving average 50 days
45.93
Moving average 100 days
45.65
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-3.59%
STIM
RSI 9 days
65.42
RSI 14 days
60.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.49% | +0.58% | +2.53% | +61.39% | 53.54B | |
| +2.33% | +0.43% | +33.57% | +88.02% | 64B | |
| -0.14% | -2.66% | +36.06% | +126.07% | 13.21B | |
| +1.06% | -1.22% | +26.27% | +136.44% | 12.56B | |
| +0.55% | +0.21% | -31.32% | +38.28% | 8.15B | |
| +1.28% | -2.28% | +41.75% | +21.66% | 6.78B | |
| 0.00% | +2.78% | +25.49% | -10.59% | 4.34B | |
| -0.15% | -2.32% | +38.39% | +118.51% | 2.68B | |
| +2.07% | -2.71% | -9.90% | +23.09% | 2.51B | |
| +1.50% | -6.82% | +38.99% | +314.48% | 2.4B | |
| Average | +0.93% | -2.51% | +20.18% | +91.73% | 17.02B | |
| Weighted average by Cap. | +1.47% | +1.61% | +19.98% | +81.34% |
Historical Quotes: Fastenal Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a52b7ac5ba3784b7b61924fb17c.m8l8kXby5Pcdyj3bcFm1oxlgMVHqPSOY9WgZibClGCc.6qM-2zSFracvggSTHDLA7mEyenyYd1XdjDB1scrxfBTBvxPZMaidoXKBeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:09:43 pm | 47.34 | 110 | 2,045,672 |
| 02:09:29 pm | 47.34 | 100 | 2,045,562 |
| 02:09:29 pm | 47.34 | 100 | 2,045,462 |
| 02:09:29 pm | 47.34 | 100 | 2,045,362 |
| 02:09:29 pm | 47.34 | 100 | 2,045,262 |
| 02:09:29 pm | 47.34 | 100 | 2,045,162 |
| 02:09:29 pm | 47.34 | 100 | 2,045,062 |
| 02:09:29 pm | 47.34 | 100 | 2,044,962 |
| 02:09:20 pm | 47.33 | 415 | 2,044,862 |
| 02:09:19 pm | 47.34 | 100 | 2,044,447 |
Course Extremes
| 1 week | 46.35 |  | 49.16 |
| 1 month | 44.06 | | 49.16 |
| Current year | 39.86 | | 49.67 |
| 1 year | 38.97 | | 50.63 |
| 3 years | 26.92 | | 50.63 |
| 5 years | 21.86 | | 50.63 |
| 10 years | 9.42 | | 50.63 |
Monthly variations
Annual variations
| 2026 | +16.27% | ||
| 2025 | +11.61% | ||
| 2024 | +11.02% | ||
| 2023 | +36.88% | ||
| 2022 | -26.13% | ||
| 2021 | +31.19% | ||
| 2020 | +32.15% | ||
| 2019 | +41.33% | ||
| 2018 | -4.39% | ||
| 2017 | +16.41% | ||
| 2016 | +15.09% | ||
| 2015 | -14.17% | ||
| 2014 | +0.11% | ||
| 2013 | +1.84% | ||
| 2012 | +6.97% | ||
| 2011 | +45.59% | ||
| 2010 | +43.88% | ||
| 2009 | +19.48% | ||
| 2008 | -13.78% | ||
| 2007 | +12.65% | ||
| 2006 | -8.31% | ||
| 2005 | +27.13% | ||
| 2004 | +23.74% | ||
| 2003 | +33.06% | ||
| 2002 | +12.57% | ||
| 2001 | +21.06% | ||
| 2000 | +22.11% | ||
| 1999 | +2.13% | ||
| 1998 | +15.03% | ||
| 1997 | -16.39% | ||
| 1996 | +8.28% | ||
| 1995 | +106.73% | ||
| 1994 | +31.85% | ||
| 1993 | +49.40% | ||
| 1992 | +26.24% | ||
| 1991 | +100.76% | ||
| 1990 | +9.17% | ||
| 1989 | +57.90% | ||
| 1988 | +93.22% | ||
| 1987 | +13.46% |
- Stock Market
- Stocks
- FAST Stock
- Quotes Fastenal Company
Select your edition
All financial news and data tailored to specific country editions
