|
Market Closed -
Nasdaq
04:00:00 2026-11-13 pm EST
|
5-day change | 1st Jan Change | ||
| 55.19 USD | -0.65% |
|
+4.15% | +37.53% |
| Oct. 21 | Argus Adjusts Price Target on Fastenal to $59 From $55 | MT |
| Oct. 15 | Baird Adjusts Price Target on Fastenal to $60 From $59 | MT |
Stock exchange
Nasdaq
FAST 55.19 $
-0.65%
244M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FAST | 55.19USD | -0.65% | 244M $ | ||
CBOE
| FAST | 55.21USD | -0.59% | 7.34M $ | |
|
Tradegate
| FAS | 50.09EUR | -0.36% | 122K € | |
|
Deutsche Boerse AG
| FAS | 50.84EUR | +1.17% | 28.06K € | |
|
Mexican S.E.
| FAST * | 970.00MXN | +16.59% | 456K $ | |
|
Boerse Muenchen
| FAS | 50.11EUR | -0.18% | 14.68K € | |
|
Börse Stuttgart
| FAS | 50.08EUR | -0.28% | 7.76K € | |
|
London S.E.
| 0IKW | 52.86USD | +6.97% | 5.81K $ | |
|
Xetra
| FAS | 50.12EUR | -0.83% | 3.51K € | |
|
Wiener Boerse
| FAST | 50.56EUR | +1.71% | 0 € | |
|
Borsa Italiana
| 1FAST | 44.98EUR | +2.18% | 0 € | |
| FASL34 | 304.80BRL | +2.14% | 304.8 R$ |
Quotes 5-day view: Fastenal Company
Delayed Quote Nasdaq
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | $54.57 | $54.84 | $55.49 | $55.55 | $55.19 |
| Volume | 7,504,662 | 5,127,238 | 4,563,980 | 4,679,390 | 4,429,097 |
| Change | +2.98% | +0.49% | +1.19% | +0.11% | -0.65% |
| Opening | $53.68 | $54.46 | $55.00 | $56.00 | $55.92 |
| High | $54.99 | $54.97 | $55.62 | $56.27 | $55.92 |
| Low | $53.30 | $53.89 | $54.73 | $55.46 | $55.03 |
Performance
| 1 day | -0.65% | ||
| 1 week | +4.15% | ||
| Current month | +6.32% | ||
| 1 month | +6.13% | ||
| 3 months | +8.17% | ||
| 6 months | +25.49% | ||
| Current year | +37.53% | ||
| 1 year | +36.44% | ||
| 3 years | +80.95% | ||
| 5 years | +83.23% | ||
| 10 years | +389.49% |
Volumes
marketsDaily volume
4,429,097
Estimated daily volume
4,429,097
Avg. Volume 20 sessions
6,852,090
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
378,166,847.1
Record volume 1
151,742,240
Record volume 2
105,219,240
Record volume 3
105,184,480
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
63,319,569,122
Net sales (USD)
8,200,500,000
Number of employees
21,749
Sales / Employee (USD)
377,052
Free-Float
99.89%
Free-Float capitalization (USD)
63,252,089,082
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
55.13
Moving average 20 days
52.76
Moving average 50 days
51.15
Moving average 100 days
49.95
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-7.33%
Price spread / (MMA100)
-9.50%
RSI 9 days
76.24
RSI 14 days
70.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | +4.15% | +36.44% | +80.95% | 63.32B | |
| -0.03% | +4.13% | +14.87% | +123.31% | 121B | |
| -0.90% | +4.43% | +24.03% | +23.71% | 89.43B | |
| -0.89% | +3.37% | +60.80% | +85.83% | 69.72B | |
| -2.15% | +9.39% | +66.25% | +130.46% | 50.68B | |
| -1.94% | -0.56% | +57.12% | +91.62% | 33.03B | |
| -0.29% | +2.49% | +12.71% | +22.11% | 32.66B | |
| +0.36% | +4.31% | +7.53% | +45.89% | 32.06B | |
| +0.23% | +2.99% | +14.65% | +53.47% | 27.92B | |
| +3.87% | +12.71% | +9.33% | -18.23% | 24.3B | |
| Average | -0.24% | +5.08% | +30.37% | +63.91% | 54B | |
| Weighted average by Cap. | -0.47% | +5.26% | +31.31% | +75.37% |
Historical Quotes: Fastenal Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1d6bb61f8ca8c31a0da91e242e7d.XAaAkA_mY3VLLRW2LZ36Y18dx4RH50x1mnKM6yKA_8A.bDXvz2GUFEEPenn5Q-SxKjlIttMztBsn0D3920j5m4sVM8vTY58IPQxJUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 55.19 | 1,598,112 | 3,426,420 |
| 03:59:59 pm | 55.21 | 267 | 1,828,308 |
| 03:59:59 pm | 55.22 | 100 | 1,828,041 |
| 03:59:59 pm | 55.22 | 135 | 1,827,941 |
| 03:59:59 pm | 55.22 | 100 | 1,827,806 |
| 03:59:59 pm | 55.22 | 100 | 1,827,706 |
| 03:59:59 pm | 55.22 | 200 | 1,827,606 |
| 03:59:59 pm | 55.22 | 200 | 1,827,406 |
| 03:59:59 pm | 55.22 | 200 | 1,827,206 |
| 03:59:59 pm | 55.22 | 100 | 1,827,006 |
Price Extremes
| 1 week | 53.3 |  | 56.27 |
| 1 month | 50.38 | | 56.27 |
| Current year | 39.86 | | 56.27 |
| 1 year | 38.97 | | 56.27 |
| 3 years | 29.73 | | 56.27 |
| 5 years | 21.86 | | 56.27 |
| 10 years | 9.95 | | 56.27 |
Monthly variations
Annual variations
| 2026 | +37.53% | ||
| 2025 | +11.61% | ||
| 2024 | +11.02% | ||
| 2023 | +36.88% | ||
| 2022 | -26.13% | ||
| 2021 | +31.19% | ||
| 2020 | +32.15% | ||
| 2019 | +41.33% | ||
| 2018 | -4.39% | ||
| 2017 | +16.41% | ||
| 2016 | +15.09% | ||
| 2015 | -14.17% | ||
| 2014 | +0.11% | ||
| 2013 | +1.84% | ||
| 2012 | +6.97% | ||
| 2011 | +45.59% | ||
| 2010 | +43.88% | ||
| 2009 | +19.48% | ||
| 2008 | -13.78% | ||
| 2007 | +12.65% | ||
| 2006 | -8.31% | ||
| 2005 | +27.13% | ||
| 2004 | +23.74% | ||
| 2003 | +33.06% | ||
| 2002 | +12.57% | ||
| 2001 | +21.06% | ||
| 2000 | +22.11% | ||
| 1999 | +2.13% | ||
| 1998 | +15.03% | ||
| 1997 | -16.39% | ||
| 1996 | +8.28% | ||
| 1995 | +106.73% | ||
| 1994 | +31.85% | ||
| 1993 | +49.40% | ||
| 1992 | +26.24% | ||
| 1991 | +100.76% | ||
| 1990 | +9.17% | ||
| 1989 | +57.90% | ||
| 1988 | +93.22% | ||
| 1987 | +13.46% |
- Stock Market
- Stocks
- FAST Stock
- Quotes Fastenal Company
Select your edition
All financial news and data tailored to specific country editions
