|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.02 USD | +0.34% |
|
+7.88% | +29.33% |
| 09:44am | Ferguson Enterprises Tops Quarterly Views, Sees Sales Growth at Top End of Outlook | MT |
| Aug. 07 | Fastenal Insider Sold Shares Worth $1,750,102, According to a Recent SEC Filing | MT |
Quotes 5-day view: Fastenal Company
Delayed Quote Nasdaq
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | $49.71 | $49.99 | $50.80 | $51.84 | $52.01 |
| Volume | 9,160,134 | 6,881,492 | 9,225,021 | 10,822,281 | 2,747,130 |
| Change | +3.33% | +0.56% | +1.62% | +2.05% | +0.34% |
| Opening | $48.08 | $50.00 | $50.46 | $50.58 | $51.70 |
| High | $49.77 | $50.55 | $50.91 | $51.90 | $52.07 |
| Low | $46.98 | $49.77 | $50.32 | $50.20 | $51.28 |
Performance
| 1 day | +0.23% | ||
| 1 week | +7.88% | ||
| Current month | +8.78% | ||
| 1 month | +11.64% | ||
| 3 months | +19.86% | ||
| 6 months | +11.23% | ||
| Current year | +29.33% | ||
| 1 year | +8.49% | ||
| 3 years | +82.81% | ||
| 5 years | +89.18% | ||
| 10 years | +388.83% |
Volumes
marketsDaily volume
2,747,130
Estimated daily volume
3,990,492
Avg. Volume 20 sessions
8,317,069
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
432,612,344.04
Record volume 1
151,742,240
Record volume 2
105,219,240
Record volume 3
105,184,480
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
59,486,274,184
Net sales (USD)
8,200,500,000
Number of employees
22,230
Sales / Employee (USD)
368,893
Free-Float
99.91 %
Free-Float capitalization (USD)
59,432,128,548
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
50.09
Moving average 20 days
47.08
Moving average 50 days
46.62
Moving average 100 days
45.88
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-9.49%
Price spread / (MMA50)
-10.37%
Price spread / (MMA100)
-11.80%
STIM
RSI 9 days
74.82
RSI 14 days
68.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | +7.88% | +8.49% | +82.81% | 59.49B | |
| +0.92% | -6.00% | +37.16% | +80.97% | 60.17B | |
| -1.56% | +1.34% | +41.02% | +129.14% | 13.93B | |
| -0.29% | +2.00% | +36.74% | +136.90% | 13.3B | |
| -0.73% | +1.09% | -27.41% | +45.72% | 8.71B | |
| -0.41% | -2.41% | +43.57% | +19.25% | 6.86B | |
| -1.14% | +2.65% | +33.64% | -3.62% | 4.61B | |
| +1.42% | +18.15% | +17.08% | +54.36% | 2.99B | |
| +1.71% | +19.09% | +68.31% | +495.25% | 2.98B | |
| -1.03% | -2.05% | +38.50% | +125.13% | 2.71B | |
| Average | +0.00% | +6.21% | +29.71% | +116.59% | 17.58B | |
| Weighted average by Cap. | +0.30% | +2.19% | +24.90% | +90.53% |
Historical Quotes: Fastenal Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
401edffc36ee6066ca74d7fbffb7d.fKKl8PqTR4Tl8DzeDWkQeGWgC3cP9Uk_S7wf08-uxnU.Te6TmamkKLPVpnmpWT9oNB3aXz1CwnlFCt9a6qrW60YQ8s-AzdYv4YiVWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:57:50 pm | 52.00 | 600 | 1,926,585 |
| 01:57:48 pm | 52.00 | 100 | 1,925,985 |
| 01:57:48 pm | 52.00 | 100 | 1,925,885 |
| 01:57:48 pm | 52.00 | 100 | 1,925,785 |
| 01:57:48 pm | 52.00 | 100 | 1,925,685 |
| 01:57:48 pm | 52.00 | 100 | 1,925,585 |
| 01:57:48 pm | 52.00 | 100 | 1,925,485 |
| 01:57:47 pm | 52.00 | 313 | 1,925,385 |
| 01:57:33 pm | 52.00 | 100 | 1,925,072 |
| 01:57:33 pm | 51.99 | 100 | 1,924,972 |
Course Extremes
| 1 week | 46.98 |  | 52.06 |
| 1 month | 44.06 | | 52.06 |
| Current year | 39.86 | | 52.06 |
| 1 year | 38.97 | | 52.06 |
| 3 years | 26.92 | | 52.06 |
| 5 years | 21.86 | | 52.06 |
| 10 years | 9.42 | | 52.06 |
Monthly variations
Annual variations
| 2026 | +29.18% | ||
| 2025 | +11.61% | ||
| 2024 | +11.02% | ||
| 2023 | +36.88% | ||
| 2022 | -26.13% | ||
| 2021 | +31.19% | ||
| 2020 | +32.15% | ||
| 2019 | +41.33% | ||
| 2018 | -4.39% | ||
| 2017 | +16.41% | ||
| 2016 | +15.09% | ||
| 2015 | -14.17% | ||
| 2014 | +0.11% | ||
| 2013 | +1.84% | ||
| 2012 | +6.97% | ||
| 2011 | +45.59% | ||
| 2010 | +43.88% | ||
| 2009 | +19.48% | ||
| 2008 | -13.78% | ||
| 2007 | +12.65% | ||
| 2006 | -8.31% | ||
| 2005 | +27.13% | ||
| 2004 | +23.74% | ||
| 2003 | +33.06% | ||
| 2002 | +12.57% | ||
| 2001 | +21.06% | ||
| 2000 | +22.11% | ||
| 1999 | +2.13% | ||
| 1998 | +15.03% | ||
| 1997 | -16.39% | ||
| 1996 | +8.28% | ||
| 1995 | +106.73% | ||
| 1994 | +31.85% | ||
| 1993 | +49.40% | ||
| 1992 | +26.24% | ||
| 1991 | +100.76% | ||
| 1990 | +9.17% | ||
| 1989 | +57.90% | ||
| 1988 | +93.22% | ||
| 1987 | +13.46% |
- Stock Market
- Stocks
- FAST Stock
- Quotes Fastenal Company
Select your edition
All financial news and data tailored to specific country editions
